纸类与林业产品
（TFUSHY-2-0002）4018.31
-41.93-1.03%
行情延迟至少15分锺
高
4143.06
开
4089.59
量
9.17M
低
4011.22
昨收
4060.24
额
344.19M
最高价
4143.06
开盘价
4089.59
最低价
4011.22
昨收价
4060.24
成交量
9.17M
成交额
344.19M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
国际纸业 IP | 46.940 | 1.51% | 225.43M | 91.68% | 24.78B | 1.066 |
Suzano S.A. Sponsored ADR SUZ | 9.580 | 0.10% | 11.36M | 9.71% | 11.84B | 0.785 |
PH格拉特费尔 GLT | 21.005 | 0.00% | 0 | 0.00% | 0 | 0.000 |
Resolute Forest Products Inc. RFP | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |
互联网科技包装 ITP | 0.224 | -0.22% | 402.47K | 1093.55% | 3.80M | 0.461 |
克利尔沃特纸业 CLW | 21.540 | -1.15% | 4.80M | 142.88% | 346.88M | 1.493 |
West Fraser Timber Co. Ltd. WFG | 72.770 | -2.27% | 20.91M | 52.89% | 5.74B | 1.457 |
Boise Cascade Co. BCC | 80.460 | -2.34% | 38.56M | 127.36% | 3.03B | 1.116 |
Sylvamo Corporation SLVM | 44.470 | -2.95% | 19.97M | 132.58% | 1.80B | 0.997 |
美世国际 MERC | 3.050 | -3.79% | 1.29M | 105.09% | 204.30M | 0.796 |