商业银行
（TFUSHY-2-0007）2001.79
-14.72-0.73%
行情延迟至少15分锺
高
2013.63
开
2012.54
量
335.64M
低
1996.34
昨收
2016.51
额
12.23B
最高价
2013.63
开盘价
2012.54
最低价
1996.34
昨收价
2016.51
成交量
335.64M
成交额
12.23B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Silvergate资本 SI | 15.700 | 5.09% | 2.66M | 54.60% | 497.04M | 0.946 |
Banco Macro SA Sponsored ADR Class B BMA | 43.850 | 3.30% | 21.83M | 77.91% | 2.80B | 0.549 |
Grupo Supervielle SA Sponsored ADR Class B SUPV | 5.510 | 2.80% | 7.13M | 147.25% | 482.38M | 0.494 |
美斯夫银行 ASRV | 3.040 | 2.70% | 20.60K | 5.13% | 50.22M | 0.873 |
兰德马克银行 LARK | 27.240 | 2.44% | 111.36K | 9.34% | 157.54M | 0.723 |
MainStreet Bancshares Inc Depositary Shs Repr 1/40th 7.50 % Non- MNSBP | 24.890 | 2.32% | 34.22K | 0.00% | 28.62M | 0.721 |
Banco BBVA Argentina SA Sponsored ADR BBAR | 8.950 | 2.17% | 6.42M | 35.14% | 1.83B | 0.600 |
Credicorp Ltd. BAP | 270.790 | 1.94% | 86.85M | 60.61% | 21.49B | 0.931 |
联合合众银行 UBCP | 14.270 | 1.86% | 10.36K | 1.49% | 82.68M | 0.208 |
Esquire Financial Holdings, Inc. ESQ | 99.310 | 1.64% | 10.34M | 145.59% | 840.31M | 2.288 |