酒店、餐馆与休闲
（TFUSHY-2-0020）1412.49
-12.59-0.88%
行情延迟至少15分锺
高
1434.28
开
1416.23
量
201.93M
低
1408.59
昨收
1425.08
额
11.14B
最高价
1434.28
开盘价
1416.23
最低价
1408.59
昨收价
1425.08
成交量
201.93M
成交额
11.14B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
德州公路酒吧 TXRH | 164.300 | -0.79% | 174.26M | 160.15% | 10.92B | 1.051 |
El Pollo Loco Holdings, Inc. LOCO | 9.930 | -0.80% | 2.06M | 75.76% | 298.42M | 1.211 |
Target Hospitality Corp. TH | 8.600 | -0.81% | 4.39M | 159.72% | 854.54M | 1.649 |
温迪-阿比斯饭店 WEN | 9.470 | -0.94% | 46.86M | 281.51% | 1.82B | 0.782 |
达美乐比萨 DPZ | 438.210 | -0.95% | 269.27M | 179.51% | 15.00B | 1.050 |
Travel + Leisure Co. TNL | 61.060 | -0.96% | 43.74M | 112.17% | 4.05B | 1.051 |
世纪赌场 CNTY | 2.700 | -1.10% | 110.19K | 15.70% | 81.06M | 0.708 |
BT Brands, Inc. BTBD | 1.670 | -1.18% | 416.44K | 785.83% | 10.28M | 0.080 |
温德姆酒店及度假村 WH | 83.600 | -1.35% | 95.14M | 150.80% | 6.44B | 0.972 |
星巴克 SBUX | 83.220 | -1.36% | 555.30M | 58.50% | 94.54B | 0.635 |