生物科技
（TFUSHY-2-0030）4237.10
-183.49-4.15%
行情延迟至少15分锺
高
4263.03
开
4248.48
量
196.50M
低
4227.45
昨收
4420.58
额
4.10B
最高价
4263.03
开盘价
4248.48
最低价
4227.45
昨收价
4420.58
成交量
196.50M
成交额
4.10B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
奥洛兹美医疗 HALO | 68.870 | 15.98% | 336.31M | 408.47% | 8.54B | 9.126 |
Phio Pharmaceuticals Corp. PHIO | 1.970 | 14.53% | 20.51M | 23137.54% | 9.41M | 136.559 |
C4 Therapeutics, Inc. CCCC | 1.610 | 14.18% | 2.47M | 271.69% | 114.29M | 5.170 |
纤维蛋白原 FGEN | 0.332 | 14.05% | 188.56K | 64.21% | 33.54M | 3.184 |
Inozyme Pharma, Inc. INZY | 1.420 | 12.70% | 2.30M | 362.89% | 91.22M | 1.549 |
Galectin治疗 GALT | 1.530 | 12.50% | 151.28K | 23.63% | 96.03M | 1.397 |
Plus Therapeutics, Inc. PSTV | 0.560 | 11.98% | 475.28K | 1481.66% | 3.30M | 1.444 |
PTC Therapeutics, Inc. PTCT | 40.450 | 11.77% | 38.34M | 126.13% | 3.19B | 1.030 |
Armata医药 ARMP | 1.494 | 8.23% | 11.36K | 7.07% | 54.04M | 1.572 |
Annovis Bio Inc ANVS | 1.550 | 7.64% | 183.62K | 72.17% | 30.20M | 0.935 |