Site logo
行情延迟至少15分钟

烟草

TFUSHY-2-0032
10543.66
-122.76-1.15%
10595.82
10533.70
17.32M
10439.20
昨收
10666.42
1.29B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
22nd Century Group, Inc.
XXII
1.750
1.74%
258.50K
175.50%
15.13M
0.960
环球烟草
UVV
55.440
0.95%
10.12M
77.13%
1.37B
0.768
菲利普莫里斯
PM
162.960
0.82%
1.03B
40.41%
253.73B
1.015
Vector Group Ltd.
VGR
0.000
0.00%
0
0.00%
0
0.000
奥驰亚
MO
64.810
-0.12%
617.15M
56.71%
109.14B
0.766
英美烟草公司
BTI
55.790
-0.43%
131.65M
10.75%
122.40B
0.580
Turning Point Brands Inc
TPB
102.460
-0.46%
25.80M
150.90%
1.85B
0.875
雾芯科技
RLX
2.560
-1.54%
10.66M
36.95%
3.12B
1.156