化学制品
（TFUSHY-2-0034）11454.57
348.543.14%
行情延迟至少15分锺
高
11456.56
开
11412.76
量
53.03M
低
11398.33
昨收
11106.03
额
3.16B
最高价
11456.56
开盘价
11412.76
最低价
11398.33
昨收价
11106.03
成交量
53.03M
成交额
3.16B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Origin Materials, Inc. ORGN | 0.580 | 7.39% | 499.09K | 62.15% | 87.00M | 1.306 |
Lightwave Logic, Inc. LWLG | 1.340 | 6.35% | 835.42K | 52.24% | 167.50M | 0.281 |
Trinseo PLC TSE | 3.160 | 5.33% | 856.15K | 82.96% | 112.65M | 0.380 |
美国先锋 AVD | 4.150 | 2.98% | 488.27K | 45.23% | 117.15M | 0.613 |
天美生物 BON | 1.500 | 2.74% | 1.29M | 2360.57% | 5.64M | 0.381 |
森馨 SXT | 107.900 | 2.62% | 48.39M | 107.89% | 4.58B | 1.086 |
Flexible Solutions International Inc FSI | 5.540 | 2.59% | 166.82K | 37.23% | 70.07M | 1.778 |
纽马克特 NEU | 737.280 | 2.39% | 85.07M | 148.74% | 6.96B | 0.924 |
PureCycle Technologies Inc Units Cons of 1 Sh + 3/4 Wt 17.03.26 PCTTU | 16.000 | 2.24% | 2.72K | 31.17% | 893.23K | 1.309 |
巴西石化 BAK | 3.410 | 1.79% | 1.31M | 9.69% | 1.36B | 0.735 |