化学制品
（TFUSHY-2-0034）5907.94
43.590.74%
行情延迟至少15分锺
高
5971.30
开
5915.21
量
353.39M
低
5864.89
昨收
5864.35
额
4.45B
最高价
5971.30
开盘价
5915.21
最低价
5864.89
昨收价
5864.35
成交量
353.39M
成交额
4.45B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Flotek工业 FTK | 10.150 | 42.16% | 12.24M | 449.38% | 302.75M | 5.893 |
中北能 CNEY | 0.193 | 19.32% | 57.69M | 202787.32% | 2.36M | 5.883 |
ABVC BioPharma, Inc. ABVC | 1.270 | 10.43% | 371.76K | 146.06% | 30.09M | 2.213 |
PureCycle Technologies Inc Units Cons of 1 Sh + 3/4 Wt 17.03.26 PCTTU | 8.600 | 6.83% | 79.14K | 1650.99% | 480.11K | 3.435 |
美盛 MOS | 31.560 | 3.65% | 374.35M | 380.81% | 10.00B | 1.763 |
LSB工业 LXU | 6.630 | 2.47% | 4.49M | 127.89% | 476.36M | 0.936 |
Ecovyst Inc ECVT | 6.890 | 1.92% | 9.04M | 124.26% | 806.13M | 0.611 |
Trinseo PLC TSE | 4.330 | 1.88% | 910.32K | 64.36% | 153.63M | 0.817 |
Avient Corporation AVNT | 36.120 | 1.83% | 35.66M | 110.33% | 3.31B | 1.022 |
天美生物 BON | 0.058 | 1.77% | 1.89M | 70133.19% | 718.97K | 1.148 |