Site logo
行情延迟至少15分钟

媒体

TFUSHY-2-0042
3691.33
-1.72-0.05%
3701.04
3678.86
127.16M
3675.02
昨收
3693.06
4.47B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
李氏企业
LEE
7.820
-2.25%
325.38K
58.99%
173.91M
0.748
宏盟
OMC
74.240
-2.37%
306.71M
145.53%
21.16B
0.694
格林电视
GTN
4.160
-2.80%
8.73M
229.26%
389.22M
0.751
John Wiley & Sons, Inc. Class B
WLYB
40.270
-2.85%
3.08K
0.24%
2.07B
0.208
Urban One Inc Class A
UONE
6.470
-2.85%
357.25K
1143.75%
3.98M
0.783
Fluent, Inc.
FLNT
2.620
-2.96%
119.05K
0.00%
78.10M
1.924
Gambling.com Group Ltd
GAMB
4.120
-3.06%
2.53M
309.47%
144.60M
0.260
PubMatic, Inc. Class A
PUBM
9.480
-3.07%
9.55M
262.30%
371.07M
0.879
Liberty Broadband Corp. Class C
LBRDK
33.400
-3.22%
66.09M
169.79%
4.17B
1.135
特许通讯公司
CHTR
143.060
-3.29%
566.11M
593.28%
17.59B
1.353