制药
（TFUSHY-2-0044）31813.02
-279.17-0.87%
行情延迟至少15分锺
高
32113.55
开
32070.92
量
610.80M
低
31707.26
昨收
32092.19
额
31.52B
最高价
32113.55
开盘价
32070.92
最低价
31707.26
昨收价
32092.19
成交量
610.80M
成交额
31.52B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
硕腾公司 ZTS | 115.670 | -0.28% | 1.32B | 271.18% | 48.83B | 0.738 |
InMed Pharmaceuticals Inc. INM | 0.818 | -0.29% | 1.05M | 6871.91% | 2.39M | 15.937 |
Harmony Biosciences Holdings, Inc. HRMY | 27.720 | -0.32% | 28.50M | 201.98% | 1.60B | 1.254 |
生物医药控股 BHVN | 8.930 | -0.33% | 54.91M | 494.36% | 1.34B | 0.933 |
Royalty Pharma Plc Class A RPRX | 45.360 | -0.37% | 380.53M | 227.78% | 26.17B | 2.390 |
Bausch Health Companies Inc. BHC | 5.010 | -0.40% | 9.38M | 83.70% | 1.86B | 1.041 |
Organogenesis Holdings, Inc. Class A ORGO | 2.390 | -0.42% | 1.82M | 130.12% | 307.45M | 1.006 |
Processa Pharmaceuticals, Inc. PCSA | 2.320 | -0.43% | 132.97K | 289.03% | 5.26M | 0.992 |
PRF Technologies Ltd. PRFX | 2.280 | -0.44% | 49.52K | 280.62% | 1.79M | 0.729 |
Pharvaris N.V. PHVS | 26.000 | -0.50% | 4.23M | 48.67% | 1.69B | 1.448 |