制药
（TFUSHY-2-0044）33862.98
94.160.28%
行情延迟至少15分锺
高
33938.85
开
33699.98
量
329.84M
低
33699.00
昨收
33768.82
额
14.89B
最高价
33938.85
开盘价
33699.98
最低价
33699.00
昨收价
33768.82
成交量
329.84M
成交额
14.89B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Matinas BioPharma Holdings, Inc. MTNB | 0.564 | -4.41% | 20.78K | 0.00% | 3.61M | 0.983 |
Rani Therapeutics Holdings, Inc. Class A RANI | 1.050 | -4.55% | 963.10K | 92.40% | 104.71M | 0.816 |
Akanda Corp AKAN | 24.305 | -4.65% | 2.69M | 0.00% | 707.69K | 0.140 |
Context Therapeutics, Inc. CNTX | 2.360 | -4.84% | 1.07M | 56.21% | 216.83M | 1.000 |
Biofrontera, Inc. BFRI | 0.960 | -4.97% | 482.02K | 0.00% | 11.18M | 1.843 |
罗克韦尔医药 RMTI | 0.801 | -4.99% | 140.92K | 44.76% | 31.57M | 0.422 |
Werewolf Therapeutics, Inc. HOWL | 0.584 | -7.61% | 663.32K | 371.87% | 28.38M | 1.290 |
Milestone制药 MIST | 1.720 | -9.47% | 8.92M | 452.06% | 202.39M | 4.645 |
Evotec SE Sponsored ADR EVO | 2.715 | -9.50% | 383.08K | 7.97% | 965.34M | 1.523 |
CNS Pharmaceuticals, Inc. CNSP | 5.520 | -9.80% | 798.36K | 0.00% | 4.48M | 0.525 |