资本市场
（TFUSHY-2-0051）1362.54
-1.77-0.13%
行情延迟至少15分锺
高
1362.59
开
1361.84
量
73.21M
低
1361.66
昨收
1364.31
额
3.35B
最高价
1362.59
开盘价
1361.84
最低价
1361.66
昨收价
1364.31
成交量
73.21M
成交额
3.35B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
KKR & Co Inc Class A KKR | 117.570 | -0.61% | 25.72M | 3.23% | 2.35B | 0.461 |
海格投资 HTGC | 17.860 | -0.61% | 2.88M | 9.28% | 3.25B | 1.175 |
Sprott Inc. SII | 81.410 | -0.63% | 2.98M | 0.00% | 2.10B | 2.600 |
Stonecastle金融 BANX | 21.210 | -0.66% | 9.63K | 0.00% | 151.03M | 0.602 |
阿瑞斯资本 ARCC | 20.133 | -0.67% | 12.25M | 8.81% | 14.41B | 1.224 |
Golub Capital BDC, Inc. GBDC | 13.974 | -0.68% | 1.90M | 5.28% | 3.72B | 0.841 |
WhiteHorse Finance, Inc. WHF | 7.090 | -0.70% | 31.75K | 2.38% | 164.79M | 0.387 |
太阳能资本 SLRC | 15.260 | -0.72% | 1.93M | 25.36% | 832.51M | 4.889 |
高盛BDC基金 GSBD | 9.710 | -0.72% | 1.24M | 11.18% | 1.11B | 1.181 |
嘉信理财 SCHW | 93.160 | -0.72% | 60.52M | 3.80% | 169.11B | 0.801 |