金属与采矿
（TFUSHY-2-0052）4489.21
-118.07-2.56%
行情延迟至少15分锺
高
4581.56
开
4579.57
量
593.67M
低
4478.73
昨收
4607.28
额
9.08B
最高价
4581.56
开盘价
4579.57
最低价
4478.73
昨收价
4607.28
成交量
593.67M
成交额
9.08B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Hycroft Mining Holding Corporation Class A HYMC | 8.060 | 6.05% | 11.86M | 0.00% | 652.58M | 0.935 |
Friedman工业 FRD | 22.370 | 5.32% | 598.48K | 40.82% | 157.92M | 2.275 |
正康国际 ZKIN | 2.550 | 4.50% | 82.57K | 12.34% | 13.17M | 1.068 |
世纪铝业 CENX | 30.730 | 3.75% | 58.37M | 362.62% | 2.87B | 1.090 |
Constellium SE Class A CSTM | 16.220 | 3.12% | 27.98M | 162.40% | 2.24B | 0.769 |
凯撒铝业 KALU | 93.310 | 3.07% | 17.44M | 175.97% | 1.51B | 0.786 |
Suncoke能源 SXC | 8.240 | 2.87% | 16.70M | 293.86% | 697.65M | 1.960 |
Alamos Gold Inc. AGI | 31.280 | 1.59% | 81.07M | 98.20% | 13.15B | 0.392 |
Avino银及金矿 ASM | 4.720 | 1.51% | 18.79M | 404.47% | 707.37M | 0.892 |
SSR Mining Inc SSRM | 22.890 | 1.46% | 52.86M | 115.10% | 4.64B | 0.884 |