互助储蓄银行与抵押信贷
（TFUSHY-2-0059）1772.23
-17.23-0.96%
行情延迟至少15分锺
高
1785.37
开
1776.61
量
24.05M
低
1770.97
昨收
1789.45
额
474.85M
最高价
1785.37
开盘价
1776.61
最低价
1770.97
昨收价
1789.45
成交量
24.05M
成交额
474.85M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Finance of America Cos., Inc. Class A FOA | 21.290 | 9.46% | 7.05M | 814.39% | 228.05M | 4.672 |
HomeStreet, Inc. HMST | 12.080 | 3.87% | 1.34M | 61.88% | 228.56M | 1.640 |
百老汇金融 BYFC | 6.680 | 3.73% | 2.84K | 0.63% | 60.92M | 0.023 |
PennyMac金融服务 PFSI | 97.680 | 1.94% | 27.46M | 57.54% | 5.02B | 0.847 |
Provident Bancorp Inc PVBC | 11.220 | 1.91% | 614.06K | 35.08% | 199.59M | 2.352 |
LendingTree, Inc. TREE | 37.530 | 1.65% | 19.30M | 474.95% | 502.66M | 0.421 |
PB Bankshares, Inc. PBBK | 15.850 | 1.60% | 42.78K | 14.17% | 37.46M | 9.776 |
欣厄姆银行 HIFS | 253.620 | 1.21% | 4.86M | 118.38% | 552.97M | 1.788 |
Provident Financial Holdings, Inc. PROV | 15.140 | 1.14% | 106.97K | 13.63% | 101.30M | 1.224 |
Pioneer Bancorp, Inc. PBFS | 11.400 | 0.97% | 143.18K | 11.29% | 294.67M | 0.940 |