写字楼REITⅢ
（FTUSGN-2-0238）1170.57
11.220.97%
行情延迟至少15分锺
高
1182.66
开
1182.66
量
35.08M
低
1156.79
昨收
1159.35
额
359.68M
最高价
1182.66
开盘价
1182.66
最低价
1156.79
昨收价
1159.35
成交量
35.08M
成交额
359.68M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Office Properties Income Trust OPI | 0.240 | 6.72% | 196.85K | 127.64% | 17.01M | 0.686 |
哈德森太平洋地产 HPP | 2.740 | 2.24% | 68.13M | 1880.75% | 386.34M | 1.683 |
City Office REIT, Inc. CIO | 5.400 | 1.50% | 810.67K | 39.01% | 217.93M | 0.681 |
梅斯物业 MAYS | 37.330 | 0.00% | 0 | 0.00% | 75.25M | 0.000 |
COPT Defense Properties CDP | 28.600 | -0.56% | 23.39M | 72.79% | 3.23B | 0.837 |
东风政府物业 DEA | 23.230 | -0.77% | 11.12M | 113.97% | 1.04B | 0.607 |
SL绿色房产 SLG | 65.200 | -0.84% | 73.01M | 158.30% | 4.63B | 0.977 |
Orion Properties Inc. ONL | 1.910 | -1.04% | 772.11K | 74.45% | 107.33M | 0.809 |
海伍兹物业 HIW | 31.490 | -1.13% | 17.97M | 53.88% | 3.40B | 0.522 |
波士顿地产 BXP | 72.100 | -1.21% | 76.91M | 67.61% | 11.39B | 0.409 |