Site logo
首页/
美股/
美股股票
行情延迟至少15分钟

美股涨幅榜

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
Opendoor Technologies Inc Warrant 2025-20.11.26 on Opendoor Tech
OPENL
0.284
-3.86%
98.35K
0.00%
0
2.375
C1 Fund, Inc.
CFND
3.740
-3.86%
70.61K
31.29%
32.00M
0.667
Mount Logan Capital Inc
MLCI
3.490
-3.86%
205.09K
56.56%
39.07M
0.322
StoneCo Ltd. Class A
STNE
13.460
-3.86%
95.97M
320.05%
3.30B
1.536
Esperion Therapeutics, Inc.
ESPR
2.740
-3.86%
6.45M
92.34%
703.66M
0.496
安美瑞普
AXR
25.900
-3.86%
438.16K
58.82%
137.40M
0.783
小鹏汽车
XPEV
16.930
-3.86%
116.12M
95.18%
16.18B
0.719
AtriCure, Inc.
ATRC
28.880
-3.86%
8.83M
63.76%
1.44B
0.541
Adicet Bio Inc
ACET
6.470
-3.86%
686.33K
184.44%
62.09M
1.068
凯撒娱乐
CZR
25.850
-3.87%
122.66M
244.39%
5.26B
0.829
海恩时富
HAIN
0.616
-3.87%
480.58K
93.22%
56.03M
0.369
Themes生成式人工智慧ETF
WISE
31.020
-3.87%
114.27K
37.99%
29.78M
0.883
ProShares做空波动率指数短期期货ETF
SVXY
43.440
-3.87%
180.89M
10204.19%
174.57M
1.143
State Street Galaxy避险数位资产生态系统主动型ETF
HECO
39.266
-3.88%
4.07K
0.58%
70.29M
0.476
Zillow A股
ZG
40.410
-3.88%
34.29M
38.16%
9.70B
0.748