酒店、餐馆与休闲
（TFUSHY-2-0020）1231.88
-8.01-0.65%
行情延迟至少15分锺
高
1241.10
开
1235.71
量
355.07M
低
1229.96
昨收
1239.90
额
16.57B
最高价
1241.10
开盘价
1235.71
最低价
1229.96
昨收价
1239.90
成交量
355.07M
成交额
16.57B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Bally's Corporation BALY | 18.150 | 2.14% | 1.71M | 0.00% | 891.58M | 0.663 |
Bloomin' Brands, Inc. BLMN | 6.890 | 1.92% | 18.36M | 432.13% | 586.12M | 1.396 |
百胜中国 YUMC | 44.820 | 1.91% | 73.31M | 44.19% | 16.53B | 1.113 |
Dine Brands Global, Inc. DIN | 24.600 | 1.78% | 20.17M | 598.76% | 378.32M | 1.592 |
Biglari控股 BH | 362.030 | 1.77% | 3.13M | 130.43% | 748.91M | 0.838 |
BJs餐饮 BJRI | 34.540 | 1.71% | 17.38M | 321.92% | 764.16M | 0.628 |
达登饭店 DRI | 180.220 | 1.49% | 284.46M | 179.90% | 20.96B | 0.977 |
华住 HTHT | 40.180 | 1.46% | 95.67M | 136.96% | 123.33B | 1.686 |
Madison Square Garden Co. Class A MSGS | 219.740 | 1.30% | 38.22M | 102.62% | 4.28B | 0.481 |
Dutch Bros, Inc. Class A BROS | 55.170 | 1.25% | 263.60M | 400.64% | 7.00B | 1.125 |