酒店、餐馆与休闲
（TFUSHY-2-0020）1420.88
-4.20-0.29%
行情延迟至少15分锺
高
1421.13
开
1416.23
量
40.12M
低
1416.23
昨收
1425.08
额
2.31B
最高价
1421.13
开盘价
1416.23
最低价
1416.23
昨收价
1425.08
成交量
40.12M
成交额
2.31B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Dine Brands Global, Inc. DIN | 24.225 | 0.81% | 2.19M | 60.26% | 378.54M | 0.672 |
温迪-阿比斯饭店 WEN | 9.635 | 0.78% | 6.14M | 36.68% | 1.85B | 0.446 |
邱吉尔园 CHDN | 96.790 | 0.75% | 6.06M | 9.51% | 6.79B | 0.551 |
麦当劳 MCD | 305.545 | 0.74% | 155.15M | 7.14% | 218.16B | 0.697 |
红罗宾汉堡连琐店 RRGB | 6.860 | 0.73% | 475.38K | 47.50% | 121.67M | 1.359 |
Kura Sushi USA, Inc. Class A KRUS | 76.810 | 0.69% | 1.25M | 23.67% | 928.93M | 0.298 |
Cannae Holdings, Inc. CNNE | 19.600 | 0.67% | 1.23M | 12.63% | 1.10B | 0.410 |
Wingstop, Inc. WING | 262.840 | 0.65% | 73.98M | 100.87% | 7.33B | 1.437 |
凯撒娱乐 CZR | 25.745 | 0.65% | 24.90M | 49.69% | 5.35B | 0.832 |
Biglari控股 BH | 311.635 | 0.62% | 827.77K | 8.60% | 967.00M | 0.708 |