生物科技
（TFUSHY-2-0030）14142.69
567.824.18%
行情延迟至少15分锺
高
14355.63
开
13837.95
量
734.25M
低
13837.95
昨收
13574.87
额
18.70B
最高价
14355.63
开盘价
13837.95
最低价
13837.95
昨收价
13574.87
成交量
734.25M
成交额
18.70B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Revelation Biosciences, Inc. REVB | 1.540 | -1.28% | 393.78K | 1480.77% | 2.62M | 0.586 |
Lineage Cell Therapeutics, Inc. LCTX | 1.530 | -1.29% | 2.80M | 81.91% | 348.84M | 0.840 |
Precigen Inc PGEN | 3.750 | -1.32% | 49.57M | 904.07% | 1.12B | 2.090 |
Prothena Corp. Plc PRTA | 8.070 | -1.34% | 7.38M | 209.55% | 434.38M | 1.755 |
XOMA Royalty Corporation 8.625 % Cum Conv Red Perp Pfd Registere XOMAP | 26.180 | -1.35% | 2.05K | 0.00% | 25.76M | 0.109 |
阿卡迪亚 ACAD | 24.420 | -1.35% | 81.59M | 199.00% | 4.13B | 1.722 |
Kiniksa制药 KNSA | 35.420 | -1.39% | 17.34M | 69.09% | 2.62B | 1.367 |
拜玛林制药 BMRN | 54.360 | -1.41% | 271.94M | 264.04% | 10.44B | 2.419 |
XBiotech, Inc. XBIT | 2.720 | -1.45% | 341.07K | 63.98% | 82.93M | 2.920 |
Autolus Therapeutics Plc Sponsored ADR AUTL | 1.340 | -1.47% | 4.91M | 150.73% | 356.44M | 0.720 |