生物科技
（TFUSHY-2-0030）19796.64
-179.12-0.90%
行情延迟至少15分锺
高
19852.44
开
19852.44
量
543.38M
低
19433.11
昨收
19975.77
额
12.02B
最高价
19852.44
开盘价
19852.44
最低价
19433.11
昨收价
19975.77
成交量
543.38M
成交额
12.02B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Lixte Biotechnology Holdings, Inc. LIXT | 4.250 | -0.93% | 216.23K | 300.24% | 19.39M | 0.621 |
Arrowhead制药 ARWR | 39.230 | -0.93% | 50.43M | 122.97% | 5.42B | 0.705 |
Enlivex医疗 ENLV | 1.000 | -0.99% | 88.77K | 39.10% | 23.86M | 0.890 |
Krystal Biotech, Inc. KRYS | 197.930 | -1.02% | 51.31M | 151.98% | 5.74B | 0.437 |
Ultragenyx药业 RARE | 30.630 | -1.03% | 40.79M | 149.61% | 2.95B | 0.752 |
Acumen Pharmaceuticals, Inc. ABOS | 1.880 | -1.05% | 510.04K | 62.80% | 113.88M | 1.452 |
Ardelyx, Inc. ARDX | 5.590 | -1.06% | 14.95M | 127.88% | 1.36B | 0.350 |
Emergent BioSolutions Inc. EBS | 10.160 | -1.07% | 10.74M | 207.07% | 533.60M | 0.544 |
Bicycle治疗 BCYC | 6.440 | -1.08% | 3.68M | 160.00% | 321.55M | 1.062 |
灿菲特生物制药 CANF | 0.410 | -1.11% | 30.44K | 0.00% | 2.10B | 0.461 |