生物科技
（TFUSHY-2-0030）33731.90
-42.63-0.13%
行情延迟至少15分锺
高
33859.27
开
33673.26
量
536.26M
低
33631.11
昨收
33774.53
额
10.87B
最高价
33859.27
开盘价
33673.26
最低价
33631.11
昨收价
33774.53
成交量
536.26M
成交额
10.87B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
PTC Therapeutics, Inc. PTCT | 72.720 | -1.01% | 43.15M | 85.65% | 6.02B | 0.211 |
Ligand Pharmaceuticals Incorporated LGND | 218.980 | -1.01% | 29.90M | 81.77% | 4.37B | 0.450 |
Travere Therapeutics, Inc. TVTX | 44.100 | -1.01% | 132.63M | 427.15% | 4.07B | 0.689 |
Stoke Therapeutics, Inc. STOK | 31.360 | -1.07% | 16.34M | 92.73% | 1.85B | 0.965 |
Xtl生物制药 XTLB | 2.700 | -1.10% | 41.74K | 0.00% | 6.39M | 0.224 |
Cullinan Therapeutics, Inc. CGEM | 16.150 | -1.10% | 12.53M | 174.16% | 977.50M | 0.618 |
Nurix Therapeutics, Inc. NRIX | 16.000 | -1.11% | 8.03M | 49.05% | 1.65B | 0.570 |
Lyell Immunopharma, Inc. LYEL | 19.020 | -1.14% | 717.23K | 0.00% | 443.71M | 0.568 |
SIGA科技 SIGA | 4.260 | -1.16% | 1.89M | 95.23% | 305.21M | 0.661 |
奥洛兹美医疗 HALO | 69.210 | -1.17% | 100.60M | 158.89% | 8.20B | 0.520 |