生物科技
（TFUSHY-2-0030）33774.53
81.240.24%
行情延迟至少15分锺
高
33848.41
开
33605.71
量
581.94M
低
33594.05
昨收
33693.29
额
15.14B
最高价
33848.41
开盘价
33605.71
最低价
33594.05
昨收价
33693.29
成交量
581.94M
成交额
15.14B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Collplant生物技术 CLGN | 0.419 | 3.38% | 39.41K | 93.69% | 6.04M | 3.571 |
细胞动力科技 CYTK | 77.220 | 3.22% | 169.61M | 288.90% | 9.61B | 0.405 |
Entera Bio Ltd. ENTX | 1.290 | 3.20% | 82.83K | 16.62% | 60.14M | 0.468 |
Aligos Therapeutics, Inc. ALGS | 6.670 | 3.09% | 803.20K | 0.00% | 41.27M | 0.734 |
Cardiff Oncology, Inc. CRDF | 1.690 | 3.05% | 1.13M | 100.75% | 115.54M | 1.040 |
Ginkgo Bioworks Holdings, Inc. Class A DNA | 8.590 | 3.00% | 10.41M | 0.00% | 429.00M | 0.607 |
Keros Therapeutics, Inc. KROS | 11.990 | 2.92% | 4.09M | 201.59% | 236.41M | 1.166 |
Revolution Medicines, Inc. RVMD | 149.940 | 2.90% | 273.57M | 97.69% | 31.88B | 0.760 |
HCW Biologics, Inc. HCWB | 0.349 | 2.89% | 87.64K | 0.00% | 2.35M | 0.656 |
Iovance Biotherapeutics Inc IOVA | 3.660 | 2.81% | 28.58M | 204.86% | 1.51B | 0.323 |