化学制品
（TFUSHY-2-0034）11499.44
-155.12-1.33%
行情延迟至少15分锺
高
11763.38
开
11749.36
量
129.07M
低
11499.44
昨收
11654.56
额
6.84B
最高价
11763.38
开盘价
11749.36
最低价
11499.44
昨收价
11654.56
成交量
129.07M
成交额
6.84B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
美国先锋 AVD | 4.950 | -1.39% | 843.97K | 63.65% | 140.73M | 0.825 |
RPM国际 RPM | 105.880 | -1.57% | 85.68M | 81.59% | 13.58B | 0.692 |
天美生物 BON | 1.870 | -1.58% | 36.60K | 0.00% | 9.25M | 0.279 |
Blue Bird Corporation BLBD | 50.540 | -1.60% | 13.27M | 94.97% | 1.60B | 0.504 |
Minerals Technologies Inc. MTX | 55.500 | -1.63% | 8.43M | 68.90% | 1.73B | 0.528 |
ABVC BioPharma, Inc. ABVC | 2.840 | -1.73% | 196.20K | 54.47% | 69.02M | 1.066 |
国际香精香料 IFF | 62.850 | -1.80% | 141.66M | 116.58% | 16.11B | 0.512 |
Origin Materials, Inc. ORGN | 0.516 | -1.84% | 328.09K | 42.61% | 77.38M | 0.532 |
卡博特 CBT | 59.330 | -1.89% | 30.96M | 128.45% | 3.16B | 0.514 |
奎克化学 KWR | 131.950 | -2.03% | 18.83M | 120.59% | 2.29B | 0.641 |