化学制品
（TFUSHY-2-0034）13393.73
-74.74-0.55%
行情延迟至少15分锺
高
13716.15
开
13467.29
量
85.94M
低
13352.43
昨收
13468.47
额
4.78B
最高价
13716.15
开盘价
13467.29
最低价
13352.43
昨收价
13468.47
成交量
85.94M
成交额
4.78B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
天美生物 BON | 1.840 | 0.00% | 225.33K | 331.51% | 6.91M | 0.214 |
森馨 SXT | 100.830 | -0.08% | 41.83M | 99.00% | 4.28B | 0.394 |
Westlake Chemical Partners LP WLKP | 21.580 | -0.09% | 611.98K | 13.79% | 760.45M | 0.715 |
无畏钾肥 IPI | 28.660 | -0.14% | 4.48M | 145.08% | 381.66M | 1.027 |
奎克化学 KWR | 139.930 | -0.21% | 19.92M | 104.38% | 2.43B | 0.984 |
PPG工业 PPG | 108.100 | -0.24% | 162.64M | 65.87% | 24.54B | 0.821 |
Flexible Solutions International Inc FSI | 10.180 | -0.29% | 489.61K | 58.73% | 128.75M | 0.591 |
亚什兰 ASH | 51.100 | -0.31% | 37.72M | 161.37% | 2.34B | 1.587 |
Nutrien Ltd. NTR | 56.480 | -0.41% | 159.17M | 57.85% | 27.45B | 0.812 |
梅思恩 MEOH | 39.180 | -0.46% | 15.17M | 57.51% | 3.03B | 1.138 |