化学制品
（TFUSHY-2-0034）13393.73
-74.74-0.55%
行情延迟至少15分锺
高
13716.15
开
13467.29
量
85.94M
低
13352.43
昨收
13468.47
额
4.78B
最高价
13716.15
开盘价
13467.29
最低价
13352.43
昨收价
13468.47
成交量
85.94M
成交额
4.78B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
特里迪加 TG | 8.010 | -1.72% | 808.69K | 32.98% | 279.72M | 1.080 |
国际香精香料 IFF | 63.340 | -1.83% | 166.61M | 103.32% | 16.22B | 0.950 |
RPM国际 RPM | 122.980 | -1.92% | 102.11M | 65.11% | 15.74B | 1.299 |
PureCycle Technologies Inc PCT | 13.180 | -1.93% | 27.16M | 116.49% | 2.37B | 1.312 |
富乐 FUL | 60.730 | -2.16% | 44.85M | 135.49% | 3.28B | 1.145 |
猎户座工程碳 OEC | 8.640 | -2.37% | 5.68M | 119.39% | 485.13M | 0.862 |
SenesTech, Inc. SNES | 4.600 | -2.54% | 411.72K | 457.25% | 24.03M | 0.505 |
中北能 CNEY | 2.160 | -2.70% | 81.00K | 121.89% | 6.50M | 0.270 |
Aqua Metals, Inc. AQMS | 3.960 | -2.70% | 258.09K | 510.50% | 5.57M | 1.047 |
Trinseo PLC TSE | 2.450 | -3.16% | 809.71K | 97.18% | 87.34M | 1.426 |