石油、天然气与消费用燃料
（TFUSHY-2-0053）1212.05
25.672.16%
行情延迟至少15分锺
高
1212.89
开
1209.47
量
250.00M
低
1208.43
昨收
1186.38
额
8.12B
最高价
1212.89
开盘价
1209.47
最低价
1208.43
昨收价
1186.38
成交量
250.00M
成交额
8.12B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Aemetis, Inc. AMTX | 3.060 | 16.79% | 5.25M | 358.10% | 169.43M | 1.587 |
绿色平原能源 GPRE | 6.980 | 6.89% | 9.13M | 209.59% | 456.49M | 1.282 |
Gevo, Inc. GEVO | 1.500 | 6.38% | 5.71M | 171.27% | 360M | 0.686 |
New Fortress Energy Inc. Class A NFE | 4.100 | 5.67% | 38.47M | 537.21% | 1.12B | 0.816 |
Par Pacific Holdings Inc PARR | 31.450 | 5.43% | 54.64M | 360.23% | 1.62B | 1.636 |
Empire Petroleum Corporation EP | 5.630 | 4.45% | 61.21K | 4.40% | 189.84M | 0.257 |
Battalion Oil Corporation BATL | 1.410 | 4.44% | 154.41K | 80.26% | 23.20M | 0.879 |
卡路美 CLMT | 17.060 | 4.41% | 17.68M | 151.74% | 1.48B | 0.659 |
美国资源 AREC | 0.871 | 4.39% | 266.21K | 56.57% | 71.64M | 0.824 |
PrimeEnergy Resources Corporation PNRG | 156.890 | 3.36% | 7.96M | 871.65% | 260.52M | 0.614 |