石油、天然气与消费用燃料
（TFUSHY-2-0053）1342.15
29.472.25%
行情延迟至少15分锺
高
1342.41
开
1325.98
量
490.90M
低
1325.98
昨收
1312.68
额
13.56B
最高价
1342.41
开盘价
1325.98
最低价
1325.98
昨收价
1312.68
成交量
490.90M
成交额
13.56B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
绿色平原能源 GPRE | 10.320 | 4.45% | 29.67M | 458.27% | 674.92M | 1.598 |
Gevo, Inc. GEVO | 1.890 | 4.42% | 11.08M | 262.68% | 453.60M | 1.777 |
Evolution Petroleum Corporation EPM | 5.500 | 4.36% | 4.79M | 284.29% | 188.69M | 5.325 |
Gran Tierra能源 GTE | 4.070 | 4.36% | 932.07K | 73.00% | 143.63M | 0.987 |
Borr Drilling Limited BORR | 3.170 | 4.28% | 22.92M | 295.88% | 906.62M | 1.727 |
Stabilis Solutions, Inc. SLNG | 4.115 | 4.24% | 97.12K | 73.03% | 76.52M | 2.264 |
Ovintiv Inc OVV | 42.350 | 4.13% | 136.08M | 126.30% | 10.88B | 1.077 |
Crescent Energy Company Class A CRGY | 8.760 | 4.04% | 37.72M | 198.84% | 2.23B | 0.713 |
W&T海底钻探 WTI | 1.810 | 4.02% | 2.08M | 119.11% | 267.88M | 1.599 |
Chord Energy Corporation CHRD | 106.420 | 4.02% | 177.97M | 295.67% | 6.09B | 2.013 |