石油、天然气与消费用燃料
（TFUSHY-2-0053）910.95
10.491.16%
行情延迟至少15分锺
高
911.12
开
903.52
量
45.23M
低
903.52
昨收
900.46
额
1.51B
最高价
911.12
开盘价
903.52
最低价
903.52
昨收价
900.46
成交量
45.23M
成交额
1.51B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Talos Energy, Inc. TALO | 7.675 | 3.30% | 2.46M | 24.00% | 1.38B | 1.331 |
Borr Drilling Limited BORR | 1.725 | 3.29% | 1.24M | 32.59% | 422.63M | 1.086 |
Gevo, Inc. GEVO | 1.115 | 3.24% | 415.47K | 16.39% | 267.60M | 1.178 |
Northern石油天然气 NOG | 25.240 | 3.23% | 3.06M | 12.64% | 2.50B | 0.706 |
Ovintiv Inc OVV | 34.850 | 2.92% | 10.31M | 11.43% | 9.06B | 0.654 |
瓦可能源 EGY | 3.345 | 2.92% | 286.27K | 8.41% | 347.88M | 1.061 |
Viper Energy, Inc. VNOM | 40.460 | 2.82% | 2.59M | 4.94% | 5.30B | 0.472 |
清洁能源 CLNE | 1.645 | 2.81% | 600.75K | 22.11% | 368.48M | 1.527 |
Mammoth Energy Services, Inc. TUSK | 2.580 | 2.78% | 26.82K | 2.28% | 124.16M | 0.947 |
HF Sinclair Corporation DINO | 33.594 | 2.73% | 4.58M | 8.02% | 6.32B | 0.361 |