石油、天然气与消费用燃料
（TFUSHY-2-0053）1396.95
19.901.45%
行情延迟至少15分锺
高
1396.97
开
1382.29
量
482.38M
低
1374.88
昨收
1377.04
额
14.09B
最高价
1396.97
开盘价
1382.29
最低价
1374.88
昨收价
1377.04
成交量
482.38M
成交额
14.09B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Cenovus能源 CVE | 17.440 | 3.75% | 197.95M | 137.71% | 31.39B | 1.041 |
Matador能源 MTDR | 39.350 | 3.72% | 75.88M | 164.59% | 4.89B | 0.790 |
Kosmos能源 KOS | 1.460 | 3.55% | 15.14M | 258.13% | 698.25M | 0.947 |
黑曜石能源 OBE | 5.860 | 3.53% | 2.12M | 53.09% | 396.77M | 1.108 |
TC Energy Corporation TRP | 52.230 | 3.53% | 182.44M | 40.85% | 54.32B | 1.427 |
Ngl能源合作伙伴 NGL | 9.520 | 3.48% | 6.83M | 70.08% | 1.22B | 1.004 |
Ovintiv Inc OVV | 38.860 | 3.46% | 240.17M | 313.01% | 9.99B | 1.072 |
PrimeEnergy Resources Corporation PNRG | 137.575 | 3.18% | 8.76M | 949.35% | 226.86M | 1.250 |
Antero Resources Corporation AR | 33.650 | 3.13% | 140.88M | 145.00% | 10.38B | 0.624 |
Sabine Royalty Trust SBR | 76.800 | 3.03% | 3.77M | 34.01% | 1.12B | 1.605 |