石油、天然气与消费用燃料
（TFUSHY-2-0053）916.41
15.941.77%
行情延迟至少15分锺
高
920.35
开
903.52
量
442.13M
低
903.52
昨收
900.46
额
14.01B
最高价
920.35
开盘价
903.52
最低价
903.52
昨收价
900.46
成交量
442.13M
成交额
14.01B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Hess Midstream LP Class A HESM | 37.070 | 0.76% | 28.84M | 67.32% | 4.34B | 0.620 |
Targa资源投资 TRGP | 160.050 | 0.73% | 442.89M | 128.60% | 34.89B | 0.657 |
因斯威普 INSW | 36.600 | 0.72% | 31.21M | 215.09% | 1.80B | 0.880 |
Denison Mines Corp. DNN | 1.520 | 0.66% | 78.17M | 577.86% | 1.36B | 0.749 |
航运金融国际 SFL | 8.280 | 0.49% | 6.60M | 82.87% | 1.11B | 0.781 |
BP Prudhoe Bay Royalty Trust BPT | 0.589 | 0.46% | 38.90K | 30.80% | 12.60M | 0.624 |
Cross Timbers Royalty Trust CRT | 10.090 | 0.30% | 58.93K | 9.68% | 60.54M | 0.315 |
埃尼石油 E | 28.620 | 0.28% | 10.63M | 2.43% | 43.73B | 1.457 |
潘汉德尔油气 PHX | 3.580 | 0.28% | 432.75K | 39.68% | 135.76M | 1.214 |
TotalEnergies SE Sponsored ADR TTE | 57.400 | 0.26% | 68.03M | 5.34% | 127.26B | 0.677 |