石油、天然气与消费用燃料
（TFUSHY-2-0053）1424.50
27.972.00%
行情延迟至少15分锺
高
1426.80
开
1411.77
量
394.27M
低
1409.55
昨收
1396.53
额
12.13B
最高价
1426.80
开盘价
1411.77
最低价
1409.55
昨收价
1396.53
成交量
394.27M
成交额
12.13B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Teekay油轮 TNK | 61.140 | 0.74% | 19.21M | 255.70% | 1.83B | 0.647 |
Antero Midstream Corp. AM | 17.850 | 0.73% | 39.18M | 65.32% | 8.50B | 0.588 |
DT Midstream, Inc. DTM | 114.820 | 0.72% | 69.85M | 67.16% | 11.67B | 0.672 |
阿德莫尔海运 ASC | 12.800 | 0.71% | 7.75M | 151.15% | 519.99M | 0.906 |
戴文能源 DVN | 33.920 | 0.65% | 229.87M | 120.43% | 21.28B | 0.607 |
Stabilis Solutions, Inc. SLNG | 4.740 | 0.64% | 28.48K | 11.62% | 88.15M | 0.757 |
Plains GP Holdings LP Class A PAGP | 17.630 | 0.63% | 23.52M | 69.55% | 3.49B | 0.723 |
因斯威普 INSW | 53.630 | 0.60% | 29.32M | 162.24% | 2.65B | 0.742 |
Antero Resources Corporation AR | 33.850 | 0.59% | 141.49M | 143.48% | 10.44B | 0.684 |
Green Brick Partners, Inc. GRBK | 63.070 | 0.57% | 11.86M | 113.77% | 2.75B | 0.722 |