石油、天然气与消费用燃料
（TFUSHY-2-0053）916.41
15.941.77%
行情延迟至少15分锺
高
920.35
开
903.52
量
442.13M
低
903.52
昨收
900.46
额
14.01B
最高价
920.35
开盘价
903.52
最低价
903.52
昨收价
900.46
成交量
442.13M
成交额
14.01B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Delek Logistics Partners LP DKL | 38.310 | 1.08% | 9.28M | 134.35% | 2.06B | 1.180 |
北欧皇家石油信托 NRT | 4.740 | 1.07% | 102.28K | 24.38% | 43.56M | 0.629 |
PermRock Royalty Trust PRT | 3.820 | 1.06% | 121.21K | 43.57% | 46.47M | 1.012 |
企业产品伙伴 EPD | 30.640 | 1.06% | 142.18M | 32.02% | 66.37B | 0.839 |
MPLX LP MPLX | 49.750 | 1.02% | 121.20M | 65.91% | 50.89B | 1.071 |
Empire Petroleum Corporation EP | 3.990 | 1.01% | 139.01K | 13.68% | 134.46M | 0.934 |
雪佛龙 CVX | 137.040 | 0.92% | 1.19B | 49.21% | 241.33B | 0.639 |
森科能源 SU | 34.250 | 0.85% | 284.08M | 67.02% | 42.37B | 0.628 |
康斯托克能源 CRK | 22.570 | 0.85% | 54.73M | 308.57% | 6.61B | 0.653 |
Mexco Energy Corporation MXC | 6.450 | 0.78% | 7.03K | 10.43% | 13.20M | 0.285 |