石油、天然气与消费用燃料
（TFUSHY-2-0053）1342.15
29.472.25%
行情延迟至少15分锺
高
1342.41
开
1325.98
量
490.90M
低
1325.98
昨收
1312.68
额
13.56B
最高价
1342.41
开盘价
1325.98
最低价
1325.98
昨收价
1312.68
成交量
490.90M
成交额
13.56B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Riley Exploration Permian Inc REPX | 28.040 | 3.01% | 1.86M | 70.35% | 618.06M | 0.665 |
响尾蛇能源 FANG | 138.420 | 2.89% | 381.28M | 151.88% | 40.00B | 1.221 |
加拿大自然资源 CNQ | 32.930 | 2.81% | 220.88M | 33.15% | 68.53B | 1.092 |
EOG能源 EOG | 120.840 | 2.81% | 327.70M | 49.89% | 65.98B | 0.899 |
Battalion Oil Corporation BATL | 1.130 | 2.73% | 57.70K | 37.32% | 18.60M | 0.338 |
Cheniere能源合作伙伴 CQP | 53.180 | 2.49% | 10.44M | 8.05% | 25.74B | 1.975 |
康菲石油 COP | 94.540 | 2.39% | 742.48M | 62.98% | 118.08B | 1.328 |
Cenovus能源 CVE | 17.570 | 2.39% | 530.14M | 237.92% | 31.63B | 1.442 |
帝国石油 IMO | 95.160 | 2.37% | 54.13M | 35.46% | 48.44B | 1.396 |
ProPetro Holding Corp. PUMP | 4.810 | 2.34% | 10.39M | 275.12% | 500.24M | 0.692 |