石油、天然气与消费用燃料
（TFUSHY-2-0053）1935.42
-1.64-0.08%
行情延迟至少15分锺
高
1943.38
开
1937.35
量
386.29M
低
1932.79
昨收
1937.05
额
17.44B
最高价
1943.38
开盘价
1937.35
最低价
1932.79
昨收价
1937.05
成交量
386.29M
成交额
17.44B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Ramaco Resources, Inc. Class A METC | 12.680 | 0.96% | 21.98M | 418.48% | 826.42M | 0.935 |
Western Midstream Partners, LP WES | 43.390 | 0.88% | 39.98M | 35.26% | 17.93B | 1.009 |
Delek Logistics Partners LP DKL | 51.200 | 0.87% | 2.54M | 26.05% | 2.72B | 0.417 |
Woodside Energy Group Ltd Sponsored ADR WDS | 19.090 | 0.79% | 13.72M | 3.78% | 36.29B | 0.781 |
CrossAmerica Partners LP CAPL | 22.440 | 0.76% | 646.86K | 15.77% | 856.18M | 0.779 |
Cenovus能源 CVE | 24.990 | 0.73% | 193.70M | 49.79% | 46.60B | 0.780 |
Denison Mines Corp. DNN | 3.120 | 0.65% | 51.80M | 187.46% | 2.82B | 0.628 |
英国石油 BP | 37.350 | 0.59% | 663.56M | 70.95% | 96.18B | 1.637 |
Equinor ASA Sponsored ADR EQNR | 31.180 | 0.48% | 67.05M | 34.69% | 77.64B | 0.565 |
Shell Plc Sponsored ADR SHEL | 76.890 | 0.47% | 608.60M | 29.29% | 213.14B | 1.226 |