生物科技
（TFUSHY-2-0030）35226.11
408.631.17%
行情延遲至少15分鍾
高
35231.01
開
35019.69
量
543.46M
低
35017.12
昨收
34817.48
額
14.55B
最高價
35231.01
開盤價
35019.69
最低價
35017.12
昨收價
34817.48
成交量
543.46M
成交額
14.55B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
DBV Technologies DBVT | 13.480 | -1.89% | 9.49M | 198.17% | 797.84M | 1.442 |
BioRestorative Therapies, Inc. BRTX | 0.204 | -2.11% | 67.67K | 132.38% | 5.20M | 0.701 |
Capricor Therapeutics, Inc. CAPR | 4.090 | -2.15% | 15.30M | 745.26% | 236.86M | 0.745 |
SIGA Technologies SIGA | 3.050 | -2.24% | 2.10M | 165.54% | 218.76M | 1.286 |
萬達生物制藥 VNDA | 5.000 | -2.25% | 6.56M | 242.70% | 300.68M | 1.101 |
Ligand Pharmaceuticals Incorporated LGND | 293.150 | -2.33% | 92.02M | 160.39% | 5.88B | 1.041 |
Alteriry Therapeutics Ltd Sponsored ADR ATHE | 4.450 | -2.41% | 6.29K | 1.02% | 80.66M | 0.449 |
Aldeyra Therapeutics, Inc. ALDX | 1.550 | -2.52% | 1.84M | 222.75% | 93.50M | 1.566 |
Praxis Precision Medicines, Inc. PRAX | 360.760 | -2.54% | 163.38M | 189.42% | 10.06B | 0.805 |
Lineage Cell Therapeutics, Inc. LCTX | 1.100 | -2.65% | 924.83K | 44.51% | 274.23M | 0.991 |