能源設備與服務
（TFUSHY-2-0038）1055.29
20.261.96%
行情延遲至少15分鍾
高
1057.71
開
1045.64
量
116.48M
低
1035.49
昨收
1035.03
額
2.12B
最高價
1057.71
開盤價
1045.64
最低價
1035.49
昨收價
1035.03
成交量
116.48M
成交額
2.12B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
研控科技 RCON | 1.830 | 12.27% | 52.11K | 23.56% | 51.22M | 4.616 |
NCS Multistage Holdings, Inc. NCSM | 38.250 | 5.78% | 638.44K | 250.34% | 97.19M | 1.066 |
國家能源服務 NESR | 7.760 | 3.88% | 2.69M | 44.49% | 745.32M | 0.600 |
Geospace技術 GEOS | 7.510 | 3.44% | 377.58K | 43.57% | 95.95M | 1.049 |
KLX Energy Services Holdings, Inc. KLXE | 3.410 | 3.02% | 187.12K | 38.34% | 59.35M | 0.284 |
脂鯉技術 TTI | 3.460 | 2.98% | 2.79M | 65.62% | 456.72M | 0.573 |
Aris Water Solutions, Inc. Class A ARIS | 33.530 | 2.88% | 41.13M | 461.75% | 1.04B | 1.288 |
PEDEVCO Corp. PED | 0.715 | 2.67% | 161.57K | 91.80% | 63.98M | 3.053 |
RPC, Inc. RES | 5.720 | 2.51% | 6.90M | 126.79% | 1.24B | 0.892 |
Archrock Inc. AROC | 27.110 | 2.42% | 26.76M | 66.33% | 4.77B | 0.715 |