能源設備與服務
（TFUSHY-2-0038）820.01
-5.90-0.71%
行情延遲至少15分鍾
高
828.94
開
812.17
量
118.55M
低
811.99
昨收
825.91
額
1.82B
最高價
828.94
開盤價
812.17
最低價
811.99
昨收價
825.91
成交量
118.55M
成交額
1.82B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
ChampionX Corporation CHX | 24.260 | 0.79% | 121.42M | 265.75% | 4.63B | 1.730 |
Forum能源科技 FET | 14.850 | 0.75% | 844.69K | 51.72% | 183.69M | 1.451 |
Baker Hughes Company Class A BKR | 37.320 | 0.73% | 225.49M | 61.15% | 36.98B | 0.892 |
Brookfield Infrastructure Corporation Class A BIPC | 39.800 | 0.58% | 38.59M | 81.77% | 4.74B | 0.509 |
Weatherford International plc WFRD | 43.850 | 0.57% | 78.35M | 251.48% | 3.18B | 1.556 |
海灣島制造 GIFI | 6.450 | 0.47% | 564.59K | 59.44% | 104.64M | 1.252 |
Energy Services of America Corporation ESOA | 10.070 | 0.40% | 1.66M | 141.92% | 168.35M | 0.894 |
石油斯特國際 OIS | 4.360 | 0.23% | 3.15M | 125.03% | 269.75M | 1.418 |
德希尼布福默詩 FTI | 31.200 | 0.16% | 143.38M | 110.42% | 13.07B | 0.822 |
USA Compression Partners LP USAC | 25.240 | 0.16% | 18.73M | 111.43% | 2.98B | 0.312 |