煤炭概念
（FTUSGN-2-0069）1456.10
40.092.83%
行情延遲至少15分鍾
高
1461.38
開
1356.62
量
28.14M
低
1356.62
昨收
1416.00
額
994.74M
最高價
1461.38
開盤價
1356.62
最低價
1356.62
昨收價
1416.00
成交量
28.14M
成交額
994.74M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Ramaco Resources, Inc. Class A METC | 12.010 | 20.34% | 43.44M | 1050.95% | 656.99M | 1.233 |
Warrior Met Coal, Inc. HCC | 50.340 | 13.40% | 131.79M | 513.20% | 2.65B | 1.629 |
Alpha Metallurgical Resources, Inc. AMR | 118.790 | 13.14% | 96.51M | 749.55% | 1.55B | 1.392 |
Core Natural Resources, Inc. CNR | 73.250 | 12.23% | 116.02M | 311.68% | 3.86B | 1.222 |
Peabody Energy Corporation BTU | 14.680 | 11.38% | 105.13M | 603.05% | 1.79B | 1.300 |
美國資源 AREC | 0.834 | 6.87% | 329.50K | 73.15% | 68.63M | 0.513 |
天然資源開采 NRP | 99.500 | 4.51% | 2.93M | 35.39% | 1.31B | 1.358 |
Suncoke能源 SXC | 8.830 | 4.37% | 10.85M | 146.41% | 747.47M | 0.562 |
必和必拓 BHP | 50.730 | 4.23% | 348.92M | 27.36% | 128.70B | 2.253 |
Teck Resources Limited Class B TECK | 41.710 | 3.50% | 192.68M | 95.05% | 20.77B | 1.207 |