消费信贷
（TFUSHY-2-0008）48934.82
-378.79-0.77%
行情延迟至少15分锺
高
49382.29
开
49029.64
量
61.94M
低
48697.61
昨收
49313.61
额
3.51B
最高价
49382.29
开盘价
49029.64
最低价
48697.61
昨收价
49313.61
成交量
61.94M
成交额
3.51B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
loanDepot, Inc. Class A LDI | 1.130 | 10.78% | 2.06M | 126.46% | 228.26M | 2.188 |
Green Dot Corporation Class A GDOT | 8.550 | 4.27% | 14.75M | 359.33% | 463.66M | 3.293 |
LendingClub Corp LC | 10.280 | 2.80% | 12.36M | 109.88% | 1.16B | 0.436 |
Oportun Financial Corp. OPRT | 5.560 | 2.21% | 1.72M | 100.79% | 200.91M | 1.248 |
趣店 QD | 2.930 | 2.09% | 1.39M | 24.97% | 553.77M | 0.876 |
品钛 PT | 0.955 | 1.58% | 34.56K | 23.80% | 15.14M | 3.401 |
Medallion Bank Non-Cum Perp Pfd Registered Shs Series F MBNKP | 26.000 | 1.48% | 31.20K | 6.52% | 47.84M | 1.485 |
益生科技 DXF | 7.750 | 1.31% | 3.66M | 18214.55% | 1.93M | 1.951 |
学贷美 SLM | 31.520 | 1.25% | 108.80M | 167.06% | 6.62B | 1.399 |
消费信贷组合服务 CPSS | 9.120 | 0.88% | 134.53K | 16.67% | 195.56M | 1.233 |