消费信贷
（TFUSHY-2-0008）80156.91
879.991.11%
行情延迟至少15分锺
高
80817.88
开
80108.27
量
104.29M
低
79816.18
昨收
79276.91
额
2.49B
最高价
80817.88
开盘价
80108.27
最低价
79816.18
昨收价
79276.91
成交量
104.29M
成交额
2.49B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
森淼科技 AIHS | 2.670 | 24.19% | 152.42M | 451302.93% | 2.96M | 140.138 |
易诺华国际 ENVA | 121.130 | 3.83% | 81.74M | 291.43% | 3.03B | 2.367 |
益生科技 DXF | 4.930 | 1.65% | 865.03K | 6786.09% | 1.23M | 1.315 |
Green Dot Corporation Class A GDOT | 13.790 | 1.03% | 7.41M | 112.53% | 756.94M | 0.568 |
比特数字 BTBT | 2.960 | 0.68% | 39.49M | 435.93% | 950.16M | 0.450 |
学贷美 SLM | 28.040 | 0.65% | 76.46M | 133.26% | 5.83B | 0.660 |
Ally Financial Inc ALLY | 43.300 | 0.53% | 163.76M | 125.00% | 13.29B | 1.165 |
Regional管理 RM | 44.100 | 0.41% | 2.31M | 57.93% | 437.50M | 1.345 |
LendingClub Corp LC | 17.200 | 0.35% | 26.42M | 139.16% | 1.98B | 1.064 |
Upstart Holdings, Inc. UPST | 67.170 | 0.28% | 430.03M | 769.19% | 6.46B | 0.721 |