消费信贷
（TFUSHY-2-0008）81387.35
1237.931.54%
行情延迟至少15分锺
高
81479.21
开
80199.45
量
52.98M
低
79946.71
昨收
80149.42
额
1.66B
最高价
81479.21
开盘价
80199.45
最低价
79946.71
昨收价
80149.42
成交量
52.98M
成交额
1.66B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
宜人金科 YRD | 5.970 | 1.19% | 675.95K | 13.16% | 515.85M | 1.961 |
第一资本信贷 COF | 226.385 | 0.88% | 284.35M | 19.73% | 144.89B | 0.699 |
艾茨克普 EZPW | 17.310 | 0.87% | 6.85M | 67.56% | 1.06B | 0.955 |
比特数字 BTBT | 2.980 | 0.67% | 26.96M | 293.68% | 956.55M | 0.546 |
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp Pfd Register ATLCP | 24.490 | 0.53% | 103.82K | 0.00% | 81.18M | 1.337 |
环球验收 WRLD | 169.025 | 0.44% | 2.56M | 33.37% | 920.48M | 0.655 |
LendingClub Corp LC | 17.270 | 0.41% | 11.07M | 57.14% | 1.99B | 0.779 |
Regional管理 RM | 44.265 | 0.37% | 676.26K | 16.93% | 439.14M | 0.588 |
趣店 QD | 4.165 | 0.36% | 510.93K | 7.48% | 687.22M | 0.762 |
学贷美 SLM | 28.140 | 0.36% | 49.98M | 86.19% | 5.85B | 0.699 |