消费信贷
（TFUSHY-2-0008）69314.21
-947.97-1.35%
行情延迟至少15分锺
高
70431.87
开
70431.87
量
98.78M
低
69181.62
昨收
70262.18
额
2.41B
最高价
70431.87
开盘价
70431.87
最低价
69181.62
昨收价
70262.18
成交量
98.78M
成交额
2.41B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
美国运通 AXP | 360.490 | -0.31% | 680.44M | 34.40% | 248.32B | 0.762 |
第一资本信贷 COF | 220.680 | -0.46% | 539.60M | 64.78% | 141.13B | 0.708 |
学贷美 SLM | 27.110 | -0.51% | 45.77M | 94.05% | 5.50B | 0.623 |
环球验收 WRLD | 131.920 | -0.74% | 10.26M | 275.86% | 718.44M | 1.013 |
同步金融 SYF | 73.300 | -0.96% | 247.34M | 118.97% | 26.40B | 0.916 |
趣店 QD | 4.860 | -1.02% | 1.81M | 42.82% | 611.94M | 1.142 |
OneMain Holdings, Inc. OMF | 60.500 | -1.43% | 119.55M | 184.62% | 7.19B | 1.004 |
Regional管理 RM | 39.440 | -1.52% | 1.12M | 34.87% | 386.47M | 0.744 |
Navient Corp NAVI | 12.000 | -1.64% | 7.97M | 117.84% | 1.17B | 0.533 |
Atlanticus Holdings Corp. ATLC | 55.260 | -1.88% | 2.44M | 77.85% | 835.81M | 0.712 |