消费信贷
（TFUSHY-2-0008）81285.07
1135.651.42%
行情延迟至少15分锺
高
81333.75
开
80199.45
量
30.12M
低
79946.71
昨收
80149.42
额
1.04B
最高价
81333.75
开盘价
80199.45
最低价
79946.71
昨收价
80149.42
成交量
30.12M
成交额
1.04B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
PRA Group, Inc. PRAA | 16.990 | 2.41% | 818.87K | 13.04% | 663.86M | 0.575 |
Upstart Holdings, Inc. UPST | 68.550 | 2.05% | 192.63M | 341.49% | 6.60B | 0.882 |
OneMain Holdings, Inc. OMF | 61.750 | 2.00% | 7.62M | 10.49% | 7.35B | 0.488 |
比特数字 BTBT | 3.018 | 1.97% | 17.36M | 189.51% | 968.87M | 0.689 |
宜人金科 YRD | 6.015 | 1.95% | 460.82K | 8.98% | 519.74M | 2.579 |
Ally Financial Inc ALLY | 44.130 | 1.92% | 40.04M | 29.89% | 13.55B | 0.870 |
尼尔网教育信贷 NNI | 126.560 | 1.81% | 1.51M | 5.23% | 4.58B | 0.498 |
LendingClub Corp LC | 17.490 | 1.69% | 6.42M | 33.05% | 2.01B | 0.875 |
艾茨克普 EZPW | 17.440 | 1.63% | 3.25M | 32.05% | 1.07B | 0.881 |
同步金融 SYF | 75.700 | 1.57% | 74.36M | 25.98% | 28.84B | 0.807 |