消费信贷
（TFUSHY-2-0008）49613.49
598.071.22%
行情延迟至少15分锺
高
49654.08
开
49018.62
量
3.76M
低
49005.48
昨收
49015.42
额
211.25M
最高价
49654.08
开盘价
49018.62
最低价
49005.48
昨收价
49015.42
成交量
3.76M
成交额
211.25M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Ally Financial Inc ALLY | 33.050 | 1.66% | 5.23M | 5.24% | 10.15B | 0.905 |
美国运通 AXP | 280.570 | 1.57% | 123.05M | 6.31% | 197.24B | 2.392 |
第一资本信贷 COF | 189.440 | 1.55% | 49.00M | 6.85% | 72.56B | 0.973 |
Credit Acceptance Corporation CACC | 492.110 | 1.53% | 3.22M | 9.87% | 5.92B | 0.636 |
Green Dot Corporation Class A GDOT | 8.680 | 1.52% | 719.09K | 17.02% | 470.71M | 1.620 |
发现金融服务 DFS | 191.930 | 1.46% | 28.07M | 5.84% | 48.37B | 1.188 |
易诺华国际 ENVA | 93.155 | 1.43% | 761.61K | 3.35% | 2.40B | 0.440 |
趣店 QD | 2.970 | 1.37% | 183.07K | 3.30% | 561.33M | 1.688 |
学贷美 SLM | 31.860 | 1.08% | 4.25M | 6.46% | 6.69B | 0.740 |
Upstart Holdings, Inc. UPST | 46.880 | 0.95% | 94.98M | 246.50% | 4.39B | 2.355 |