消费信贷
（TFUSHY-2-0008）50053.96
1038.542.12%
行情延迟至少15分锺
高
50124.19
开
49018.62
量
26.67M
低
49005.48
昨收
49015.42
额
1.46B
最高价
50124.19
开盘价
49018.62
最低价
49005.48
昨收价
49015.42
成交量
26.67M
成交额
1.46B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
安可资本 ECPG | 40.285 | 22.37% | 21.23M | 235.57% | 954.40M | 3.238 |
Oportun Financial Corp. OPRT | 6.090 | 9.53% | 2.18M | 117.17% | 220.06M | 2.914 |
PRA Group, Inc. PRAA | 14.150 | 6.55% | 5.61M | 106.72% | 559.06M | 0.818 |
Upstart Holdings, Inc. UPST | 49.478 | 6.54% | 341.81M | 864.16% | 4.64B | 1.205 |
森淼科技 AIHS | 0.999 | 4.93% | 23.33K | 25.40% | 10.51M | 1.118 |
Atlanticus Holdings Corp. ATLC | 56.070 | 4.18% | 915.53K | 33.05% | 847.51M | 1.065 |
LendingClub Corp LC | 10.705 | 4.13% | 2.44M | 21.08% | 1.21B | 0.288 |
比特数字 BTBT | 2.090 | 3.98% | 18.22M | 487.18% | 380.36M | 2.062 |
Green Dot Corporation Class A GDOT | 8.865 | 3.68% | 2.67M | 63.18% | 480.75M | 0.878 |
同步金融 SYF | 55.745 | 3.67% | 71.93M | 33.62% | 21.68B | 0.798 |