消费信贷
（TFUSHY-2-0008）68583.35
-722.32-1.04%
行情延迟至少15分锺
高
68828.66
开
68206.17
量
49.41M
低
67978.88
昨收
69305.67
额
1.47B
最高价
68828.66
开盘价
68206.17
最低价
67978.88
昨收价
69305.67
成交量
49.41M
成交额
1.47B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Credit Acceptance Corporation CACC | 451.840 | 5.14% | 33.36M | 164.60% | 4.98B | 0.471 |
LendingClub Corp LC | 18.635 | 4.93% | 48.68M | 235.05% | 2.15B | 2.219 |
Oportun Financial Corp. OPRT | 5.355 | 4.39% | 4.40M | 221.64% | 235.67M | 2.137 |
PRA Group, Inc. PRAA | 13.600 | 4.29% | 2.49M | 66.00% | 531.41M | 0.671 |
Atlanticus Holdings Corp. ATLC | 57.560 | 4.16% | 1.13M | 35.27% | 870.60M | 0.584 |
易诺华国际 ENVA | 126.800 | 3.51% | 11.37M | 46.48% | 3.14B | 0.474 |
Green Dot Corporation Class A GDOT | 12.050 | 3.43% | 2.04M | 31.47% | 667.49M | 0.613 |
安可资本 ECPG | 42.030 | 2.26% | 2.96M | 42.76% | 967.19M | 0.532 |
同步金融 SYF | 74.530 | 2.10% | 106.47M | 51.36% | 26.84B | 0.751 |
艾茨克普 EZPW | 18.025 | 1.95% | 2.92M | 44.45% | 1.04B | 0.408 |