生物科技
（TFUSHY-2-0030）34816.12
221.800.64%
行情延迟至少15分锺
高
34837.02
开
34578.26
量
181.43M
低
34576.17
昨收
34594.33
额
3.26B
最高价
34837.02
开盘价
34578.26
最低价
34576.17
昨收价
34594.33
成交量
181.43M
成交额
3.26B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Nkarta, Inc. NKTX | 2.890 | 2.12% | 529.40K | 30.38% | 206.77M | 0.952 |
Tiziana生命科学 TLSA | 1.205 | 2.12% | 48.23K | 6.02% | 153.35M | 1.341 |
Monte Rosa Therapeutics, Inc. GLUE | 22.760 | 2.11% | 4.65M | 38.90% | 1.92B | 0.330 |
Xenetic Biosciences, Inc. XBIO | 3.005 | 2.05% | 4.41K | 8.21% | 6.89M | 0.467 |
Revelation Biosciences, Inc. REVB | 1.000 | 2.04% | 6.81K | 56.13% | 3.91M | 1.271 |
Monopar Therapeutics Inc MNPR | 89.450 | 2.02% | 2.55M | 68.78% | 599.23M | 0.505 |
Achieve Life Sciences, Inc. ACHV | 6.140 | 1.99% | 4.64M | 86.74% | 630.33M | 0.702 |
Cellectar Biosciences, Inc. CLRB | 2.570 | 1.99% | 30.01K | 14.84% | 20.54M | 0.889 |
Verastem, Inc. VSTM | 3.855 | 1.98% | 3.08M | 111.88% | 338.75M | 0.847 |
Microbot Medical Inc MBOT | 1.805 | 1.98% | 553.52K | 45.88% | 121.23M | 1.763 |