生物科技
（TFUSHY-2-0030）4352.83
113.772.68%
行情延迟至少15分锺
高
4396.18
开
4185.01
量
594.83M
低
4185.01
昨收
4239.06
额
11.58B
最高价
4396.18
开盘价
4185.01
最低价
4185.01
昨收价
4239.06
成交量
594.83M
成交额
11.58B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Zentalis Pharmaceuticals, Inc. ZNTL | 1.290 | 4.88% | 883.14K | 126.54% | 92.82M | 0.850 |
Jasper Therapeutics, Inc. JSPR | 4.740 | 4.87% | 753.17K | 133.60% | 71.20M | 0.880 |
BioNTech SE Sponsored ADR BNTX | 97.270 | 4.85% | 78.64M | 34.63% | 23.34B | 0.769 |
FortressBiotech优先A FBIOP | 6.340 | 4.79% | 43.43K | 0.00% | 319.94M | 0.632 |
Inhibrx Biosciences, Inc. INBX | 11.710 | 4.79% | 745.48K | 63.21% | 169.51M | 0.513 |
Beam Therapeutics, Inc. BEAM | 18.240 | 4.77% | 40.86M | 258.65% | 1.84B | 0.680 |
Actinium Pharmaceuticals, Inc. ATNM | 1.550 | 4.73% | 342.56K | 73.24% | 48.35M | 0.964 |
德纳维制药 DVAX | 9.850 | 4.68% | 44.05M | 390.18% | 1.18B | 1.343 |
Nkarta, Inc. NKTX | 2.020 | 4.66% | 1.24M | 121.52% | 143.33M | 1.351 |
Lantern Pharma, Inc. LTRN | 4.110 | 4.58% | 179.64K | 54.45% | 44.33M | 0.684 |