能源设备与服务
（TFUSHY-2-0038）1364.74
4.940.36%
行情延迟至少15分锺
高
1366.74
开
1345.25
量
124.99M
低
1340.32
昨收
1359.79
额
2.09B
最高价
1366.74
开盘价
1345.25
最低价
1340.32
昨收价
1359.79
成交量
124.99M
成交额
2.09B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
NCS Multistage Holdings, Inc. NCSM | 42.390 | 15.50% | 1.71M | 524.05% | 107.71M | 3.049 |
纳伯斯工业 NBR | 53.900 | 11.09% | 28.74M | 412.66% | 785.63M | 1.034 |
Forum能源科技 FET | 28.860 | 7.77% | 6.08M | 183.09% | 343.52M | 1.249 |
石油斯特国际 OIS | 6.410 | 7.37% | 5.43M | 164.04% | 388.40M | 0.961 |
Bristow Group Inc VTOL | 42.710 | 4.94% | 22.33M | 302.12% | 1.23B | 2.458 |
道森地探 DWSN | 2.060 | 4.57% | 104.45K | 81.72% | 63.96M | 0.954 |
国际海洋工程 OII | 24.160 | 3.74% | 24.56M | 143.39% | 2.41B | 0.985 |
Expro Group Holdings N.V. XPRO | 14.060 | 3.53% | 18.74M | 147.26% | 1.60B | 1.021 |
PEDEVCO Corp. PED | 0.624 | 3.52% | 145.22K | 85.23% | 57.40M | 1.223 |
Geospace技术 GEOS | 26.150 | 3.20% | 4.95M | 183.77% | 335.27M | 0.653 |