能源设备与服务
（TFUSHY-2-0038）1034.39
15.681.54%
行情延迟至少15分锺
高
1041.03
开
1037.66
量
59.59M
低
1032.06
昨收
1018.71
额
1.06B
最高价
1041.03
开盘价
1037.66
最低价
1032.06
昨收价
1018.71
成交量
59.59M
成交额
1.06B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Geospace技术 GEOS | 14.025 | 4.82% | 1.29M | 79.75% | 179.62M | 0.319 |
Energy Services of America Corporation ESOA | 10.450 | 2.55% | 1.12M | 92.18% | 174.70M | 0.366 |
Aspen Aerogels Inc ASPN | 6.460 | 1.89% | 4.34M | 83.46% | 530.85M | 0.593 |
Brookfield Infrastructure Corporation Class A BIPC | 43.160 | 1.67% | 14.74M | 28.88% | 5.14B | 0.747 |
潮水海运 TDW | 48.110 | 0.82% | 22.58M | 101.57% | 2.38B | 0.730 |
Ranger能源 RNGR | 12.340 | 0.82% | 1.16M | 46.14% | 277.63M | 0.570 |
Select Water Solutions, Inc. Class A WTTR | 9.110 | 0.77% | 4.25M | 51.02% | 938.33M | 0.883 |
德希尼布福默诗 FTI | 34.900 | 0.75% | 82.82M | 57.45% | 14.62B | 0.697 |
石油斯特国际 OIS | 5.630 | 0.72% | 1.65M | 51.34% | 348.32M | 0.521 |
RPC, Inc. RES | 5.180 | 0.58% | 9.20M | 183.34% | 1.14B | 1.734 |