Site logo
首页/
美股/
美股行业板块/
能源设备与服务
行情延迟至少15分钟

能源设备与服务

TFUSHY-2-0038
1990.76
-25.97-1.29%
2006.10
1991.23
285.91M
1982.12
昨收
2016.73
9.60B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
PEDEVCO Corp.
PED
17.970
5.58%
1.03M
17.74%
4.78B
0.698
Patterson-UTI能源
PTEN
10.910
1.77%
153.94M
411.98%
4.14B
1.102
核心实验室
CLB
16.210
1.50%
11.84M
160.89%
754.79M
0.749
赫佩公司
HP
36.480
1.47%
86.66M
248.62%
3.64B
0.708
Cactus, Inc. Class A
WHD
45.580
1.42%
75.72M
285.13%
3.64B
0.755
国民油井华高
NOV
18.680
0.48%
151.93M
228.26%
6.73B
0.550
USA Compression Partners LP
USAC
28.660
0.46%
36.38M
145.52%
4.15B
1.599
精测勘探
PDS
98.640
0.45%
27.31M
219.58%
1.28B
1.003
Energy Services of America Corporation
ESOA
13.320
0.38%
2.77M
144.65%
248.55M
1.609
HighPeak Energy Inc
HPK
6.830
0.15%
8.37M
468.67%
863.03M
0.835