能源设备与服务
（TFUSHY-2-0038）1183.93
13.911.19%
行情延迟至少15分锺
高
1186.68
开
1183.82
量
17.92M
低
1178.90
昨收
1170.02
额
297.74M
最高价
1186.68
开盘价
1183.82
最低价
1178.90
昨收价
1170.02
成交量
17.92M
成交额
297.74M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Cactus, Inc. Class A WHD | 40.600 | 0.35% | 1.29M | 4.70% | 2.78B | 0.223 |
Bristow Group Inc VTOL | 38.000 | 0.34% | 417.70K | 3.95% | 1.09B | 0.357 |
Aris Water Solutions, Inc. Class A ARIS | 24.180 | 0.33% | 2.35M | 35.49% | 789.27M | 0.420 |
德希尼布福默诗 FTI | 39.115 | 0.27% | 23.85M | 15.10% | 16.08B | 0.158 |
Liberty Energy, Inc. Class A LBRT | 11.185 | 0.13% | 5.47M | 31.42% | 1.81B | 0.496 |
哈利伯顿 HAL | 22.445 | 0.11% | 47.42M | 24.85% | 19.15B | 0.901 |
Aspen Aerogels Inc ASPN | 6.705 | 0.07% | 1.43M | 26.48% | 550.98M | 0.562 |
华仕伯 VAL | 53.000 | 0.02% | 6.49M | 19.47% | 3.77B | 0.449 |
Solaris油田基础设施 SOI | 11.350 | 0.00% | 0 | 0.00% | 0 | 0.000 |
U.S. Well Services Inc Class A USWS | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |