能源设备与服务
（TFUSHY-2-0038）1169.39
12.451.08%
行情延迟至少15分锺
高
1170.94
开
1156.34
量
91.99M
低
1156.34
昨收
1156.94
额
1.82B
最高价
1170.94
开盘价
1156.34
最低价
1156.34
昨收价
1156.94
成交量
91.99M
成交额
1.82B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
哈利伯顿 HAL | 22.420 | 2.89% | 286.37M | 151.80% | 19.12B | 1.149 |
NCS Multistage Holdings, Inc. NCSM | 48.680 | 2.83% | 530.90K | 166.82% | 123.69M | 0.398 |
KLX Energy Services Holdings, Inc. KLXE | 1.840 | 2.79% | 100.38K | 38.44% | 32.83M | 0.580 |
RPC, Inc. RES | 4.600 | 2.68% | 4.89M | 109.77% | 1.02B | 0.599 |
石油斯特国际 OIS | 5.750 | 2.50% | 1.71M | 53.39% | 348.41M | 0.704 |
Liberty Energy, Inc. Class A LBRT | 11.170 | 2.48% | 29.80M | 171.97% | 1.81B | 0.494 |
Select Water Solutions, Inc. Class A WTTR | 9.280 | 2.43% | 9.68M | 112.03% | 974.40M | 0.700 |
华仕伯 VAL | 52.990 | 2.38% | 51.63M | 154.89% | 3.77B | 0.573 |
Baker Hughes Company Class A BKR | 47.230 | 2.05% | 239.95M | 51.72% | 46.57B | 1.046 |
螺旋能源 HLX | 6.370 | 1.76% | 6.99M | 80.42% | 936.39M | 0.941 |