能源设备与服务
（TFUSHY-2-0038）1034.39
15.681.54%
行情延迟至少15分锺
高
1041.03
开
1037.66
量
59.59M
低
1032.06
昨收
1018.71
额
1.06B
最高价
1041.03
开盘价
1037.66
最低价
1032.06
昨收价
1018.71
成交量
59.59M
成交额
1.06B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Bristow Group Inc VTOL | 34.220 | 0.53% | 2.81M | 29.83% | 979.79M | 0.431 |
诺布尔钻井 NE | 28.400 | 0.46% | 29.61M | 83.62% | 4.52B | 0.611 |
VOC Energy Trust VOC | 2.880 | 0.35% | 177.11K | 57.27% | 48.96M | 1.693 |
Forum能源科技 FET | 19.500 | 0.10% | 458.52K | 21.42% | 241.21M | 0.303 |
USA Compression Partners LP USAC | 24.950 | 0.08% | 1.53M | 8.85% | 2.94B | 0.582 |
Cactus, Inc. Class A WHD | 45.270 | 0.02% | 9.19M | 29.98% | 3.10B | 0.486 |
华仕伯 VAL | 45.440 | 0.02% | 31.72M | 111.26% | 3.23B | 0.678 |
脂鲤技术 TTI | 3.400 | 0.00% | 3.59M | 84.99% | 452.20M | 0.627 |
Solaris油田基础设施 SOI | 11.350 | 0.00% | 0 | 0.00% | 0 | 0.000 |
U.S. Well Services Inc Class A USWS | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |