能源设备与服务
（TFUSHY-2-0038）1169.39
12.451.08%
行情延迟至少15分锺
高
1170.94
开
1156.34
量
91.99M
低
1156.34
昨收
1156.94
额
1.82B
最高价
1170.94
开盘价
1156.34
最低价
1156.34
昨收价
1156.94
成交量
91.99M
成交额
1.82B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
HighPeak Energy Inc HPK | 7.480 | 5.95% | 3.72M | 206.25% | 942.48M | 1.592 |
Transocean Ltd. RIG | 3.470 | 4.83% | 92.86M | 369.66% | 3.06B | 1.021 |
国民油井华高 NOV | 13.300 | 4.72% | 52.87M | 107.47% | 5.00B | 1.011 |
Weatherford International plc WFRD | 64.140 | 4.46% | 38.39M | 85.72% | 4.61B | 0.952 |
赫佩公司 HP | 21.770 | 4.11% | 29.07M | 140.72% | 2.16B | 0.667 |
VOC Energy Trust VOC | 2.890 | 3.96% | 181.78K | 58.89% | 49.13M | 1.389 |
Patterson-UTI能源 PTEN | 5.620 | 3.88% | 34.19M | 176.65% | 2.16B | 0.685 |
诺布尔钻井 NE | 31.600 | 3.44% | 88.86M | 224.63% | 5.02B | 0.814 |
Geospace技术 GEOS | 17.790 | 3.40% | 1.14M | 55.15% | 228.08M | 0.491 |
核心实验室 CLB | 12.850 | 3.30% | 5.17M | 87.71% | 602.45M | 0.607 |