能源设备与服务
（TFUSHY-2-0038）1333.40
-20.18-1.49%
行情延迟至少15分锺
高
1333.44
开
1322.80
量
38.07M
低
1321.11
昨收
1353.58
额
604.72M
最高价
1333.44
开盘价
1322.80
最低价
1321.11
昨收价
1353.58
成交量
38.07M
成交额
604.72M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
USA Compression Partners LP USAC | 23.020 | 4.68% | 4.53M | 42.31% | 2.82B | 1.350 |
道森地探 DWSN | 2.100 | 4.46% | 32.20K | 24.77% | 65.19M | 1.018 |
美佳工程 MTRX | 15.770 | 3.27% | 1.16M | 30.81% | 442.65M | 0.628 |
Aspen Aerogels Inc ASPN | 7.400 | 2.92% | 4.93M | 98.30% | 609.46M | 0.851 |
HighPeak Energy Inc HPK | 6.380 | 2.90% | 892.79K | 56.31% | 804.72M | 0.746 |
Baker Hughes Company Class A BKR | 47.250 | 2.78% | 103.30M | 28.83% | 46.63B | 0.753 |
Patterson-UTI能源 PTEN | 6.175 | 2.75% | 14.35M | 85.87% | 2.34B | 0.565 |
Liberty Energy, Inc. Class A LBRT | 17.442 | 2.54% | 14.50M | 73.55% | 2.82B | 0.349 |
潮水海运 TDW | 52.130 | 2.52% | 6.23M | 34.61% | 2.58B | 0.412 |
国际海洋工程 OII | 23.430 | 2.36% | 5.07M | 30.67% | 2.34B | 0.601 |