能源设备与服务
（TFUSHY-2-0038）1331.60
-21.98-1.62%
行情延迟至少15分锺
高
1333.99
开
1322.80
量
57.44M
低
1321.11
昨收
1353.58
额
927.26M
最高价
1333.99
开盘价
1322.80
最低价
1321.11
昨收价
1353.58
成交量
57.44M
成交额
927.26M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
USA Compression Partners LP USAC | 23.440 | 6.59% | 5.69M | 53.02% | 2.88B | 1.019 |
美佳工程 MTRX | 15.860 | 3.86% | 1.78M | 47.17% | 445.17M | 0.576 |
Liberty Energy, Inc. Class A LBRT | 17.610 | 3.53% | 18.81M | 95.28% | 2.85B | 0.271 |
Baker Hughes Company Class A BKR | 47.575 | 3.49% | 152.34M | 42.32% | 46.95B | 0.663 |
道森地探 DWSN | 2.080 | 3.48% | 36.33K | 27.93% | 64.58M | 0.676 |
Patterson-UTI能源 PTEN | 6.215 | 3.41% | 21.83M | 130.40% | 2.36B | 0.515 |
Aspen Aerogels Inc ASPN | 7.420 | 3.20% | 6.65M | 132.11% | 611.10M | 0.686 |
纳伯斯工业 NBR | 53.260 | 2.84% | 7.75M | 112.06% | 776.30M | 0.373 |
PEDEVCO Corp. PED | 0.597 | 2.53% | 22.43K | 13.98% | 54.89M | 0.233 |
德希尼布福默诗 FTI | 42.845 | 2.35% | 44.64M | 32.32% | 17.33B | 0.466 |