能源设备与服务
（TFUSHY-2-0038）1174.63
4.620.39%
行情延迟至少15分锺
高
1196.52
开
1183.82
量
95.12M
低
1169.64
昨收
1170.02
额
1.68B
最高价
1196.52
开盘价
1183.82
最低价
1169.64
昨收价
1170.02
成交量
95.12M
成交额
1.68B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Ranger能源 RNGR | 14.140 | -1.94% | 3.42M | 116.86% | 318.12M | 1.306 |
Transocean Ltd. RIG | 3.400 | -2.02% | 112.55M | 443.50% | 3.00B | 1.112 |
Patterson-UTI能源 PTEN | 5.480 | -2.49% | 47.77M | 248.75% | 2.11B | 0.979 |
Liberty Energy, Inc. Class A LBRT | 10.880 | -2.60% | 42.06M | 245.15% | 1.76B | 0.665 |
泰纳瑞斯钢铁 TS | 35.330 | -2.65% | 67.04M | 35.81% | 18.65B | 1.288 |
纳伯斯工业 NBR | 40.510 | -2.74% | 16.24M | 296.96% | 590.46M | 0.567 |
核心实验室 CLB | 12.480 | -2.88% | 9.53M | 163.48% | 585.10M | 0.709 |
国民油井华高 NOV | 12.910 | -2.93% | 55.82M | 114.58% | 4.85B | 1.013 |
研控科技 RCON | 2.044 | -3.57% | 126.64K | 22.50% | 62.61M | 1.463 |
HighPeak Energy Inc HPK | 7.180 | -4.01% | 3.06M | 171.29% | 904.68M | 1.187 |