能源设备与服务
（TFUSHY-2-0038）1034.39
15.681.54%
行情延迟至少15分锺
高
1041.03
开
1037.66
量
59.59M
低
1032.06
昨收
1018.71
额
1.06B
最高价
1041.03
开盘价
1037.66
最低价
1032.06
昨收价
1018.71
成交量
59.59M
成交额
1.06B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
哈利伯顿 HAL | 21.520 | -0.88% | 157.74M | 85.47% | 18.51B | 0.603 |
国民油井华高 NOV | 13.080 | -0.91% | 32.93M | 67.54% | 4.92B | 0.614 |
泰纳瑞斯钢铁 TS | 38.390 | -0.93% | 21.66M | 10.58% | 20.50B | 0.549 |
KLX Energy Services Holdings, Inc. KLXE | 1.950 | -1.02% | 322.81K | 109.17% | 34.23M | 1.661 |
Transocean Ltd. RIG | 2.770 | -1.07% | 43.54M | 214.97% | 2.45B | 0.859 |
HighPeak Energy Inc HPK | 10.200 | -1.16% | 1.12M | 57.92% | 1.29B | 0.538 |
Liberty Energy, Inc. Class A LBRT | 12.080 | -1.39% | 12.54M | 66.22% | 1.96B | 0.527 |
螺旋能源 HLX | 6.470 | -1.52% | 3.23M | 35.11% | 983.44M | 0.383 |
国家能源服务 NESR | 6.440 | -1.98% | 1.94M | 37.48% | 621.16M | 0.198 |
道森地探 DWSN | 1.400 | -2.10% | 154.28K | 34.81% | 43.38M | 0.457 |