能源设备与服务
（TFUSHY-2-0038）1318.42
-14.10-1.06%
行情延迟至少15分锺
高
1342.68
开
1342.68
量
118.02M
低
1312.81
昨收
1332.52
额
1.94B
最高价
1342.68
开盘价
1342.68
最低价
1312.81
昨收价
1332.52
成交量
118.02M
成交额
1.94B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
CSI Compressco LP CCLP | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |
Aris Water Solutions, Inc. Class A ARIS | 0.000 | 0.00% | 0 | 0.00% | 767.38M | 0.000 |
Brookfield Infrastructure Corporation Class A BIPC | 46.430 | -0.04% | 29.16M | 0.00% | 5.53B | 0.728 |
精测勘探 PDS | 57.560 | -0.16% | 4.88M | 61.81% | 785.41M | 0.919 |
Liberty Energy, Inc. Class A LBRT | 17.400 | -0.17% | 53.83M | 274.45% | 2.82B | 0.639 |
北美建筑 NOA | 14.000 | -0.28% | 1.61M | 42.36% | 410.24M | 1.164 |
国家能源服务 NESR | 12.420 | -0.32% | 7.33M | 67.81% | 1.19B | 0.564 |
纳伯斯工业 NBR | 51.640 | -0.39% | 16.34M | 242.55% | 811.91M | 0.596 |
潮水海运 TDW | 50.950 | -0.49% | 32.50M | 183.00% | 2.52B | 0.816 |
Geospace技术 GEOS | 26.120 | -0.50% | 3.26M | 118.84% | 334.88M | 0.745 |