石油、天然气与消费用燃料
（TFUSHY-2-0053）1396.95
19.901.45%
行情延迟至少15分锺
高
1396.97
开
1382.29
量
482.38M
低
1374.88
昨收
1377.04
额
14.09B
最高价
1396.97
开盘价
1382.29
最低价
1374.88
昨收价
1377.04
成交量
482.38M
成交额
14.09B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
康菲石油 COP | 86.830 | 1.37% | 654.89M | 60.63% | 107.30B | 0.881 |
雪佛龙 CVX | 155.020 | 1.36% | 1.52B | 56.94% | 312.14B | 0.830 |
Cheniere能源合作伙伴 CQP | 50.910 | 1.31% | 5.63M | 27.89% | 24.64B | 0.526 |
Targa资源投资 TRGP | 172.060 | 1.28% | 367.77M | 114.53% | 36.93B | 0.681 |
全美平地管道 PAA | 16.630 | 1.28% | 42.29M | 55.00% | 11.70B | 0.780 |
天然资源开采 NRP | 105.500 | 1.28% | 3.46M | 33.33% | 1.39B | 1.028 |
Equinor ASA Sponsored ADR EQNR | 24.340 | 1.25% | 90.48M | 34.75% | 62.23B | 1.131 |
Hess Midstream LP Class A HESM | 33.910 | 1.22% | 58.57M | 180.55% | 4.45B | 0.749 |
Western Midstream Partners, LP WES | 38.990 | 1.22% | 103.19M | 123.77% | 15.91B | 1.930 |
Scorpio Tankers Inc. STNG | 63.970 | 1.22% | 47.34M | 150.57% | 3.26B | 0.725 |