石油、天然气与消费用燃料
（TFUSHY-2-0053）916.41
15.941.77%
行情延迟至少15分锺
高
920.35
开
903.52
量
442.13M
低
903.52
昨收
900.46
额
14.01B
最高价
920.35
开盘价
903.52
最低价
903.52
昨收价
900.46
成交量
442.13M
成交额
14.01B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Antero Resources Corporation AR | 37.390 | 1.85% | 239.80M | 223.18% | 11.63B | 0.943 |
马丁油气 MMLP | 3.080 | 1.82% | 263.28K | 32.02% | 120.29M | 1.372 |
Navigator控股 NVGS | 13.450 | 1.82% | 4.71M | 108.82% | 931.57M | 1.326 |
墨菲石油 MUR | 21.380 | 1.81% | 119.52M | 411.78% | 3.12B | 1.388 |
绿色平原能源 GPRE | 3.835 | 1.72% | 8.40M | 365.73% | 248.24M | 1.997 |
Evolution Petroleum Corporation EPM | 4.140 | 1.72% | 781.15K | 60.95% | 141.81M | 1.202 |
英国石油 BP | 28.590 | 1.64% | 339.57M | 46.17% | 73.79B | 0.738 |
Woodside Energy Group Ltd Sponsored ADR WDS | 13.150 | 1.62% | 13.93M | 5.59% | 24.97B | 0.940 |
EOG能源 EOG | 109.710 | 1.61% | 677.06M | 111.05% | 60.78B | 0.943 |
帝国石油 IMO | 69.530 | 1.59% | 32.05M | 29.74% | 35.39B | 0.950 |