石油、天然气与消费用燃料
（TFUSHY-2-0053）1362.03
20.081.50%
行情延迟至少15分锺
高
1374.63
开
1361.31
量
525.80M
低
1357.26
昨收
1341.95
额
11.88B
最高价
1374.63
开盘价
1361.31
最低价
1357.26
昨收价
1341.95
成交量
525.80M
成交额
11.88B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Battalion Oil Corporation BATL | 1.120 | -0.88% | 69.11K | 43.75% | 18.43M | 0.431 |
Ovintiv Inc OVV | 41.960 | -0.92% | 132.26M | 123.23% | 10.78B | 0.886 |
Delek Us控股 DK | 31.160 | -0.92% | 41.50M | 227.31% | 1.87B | 0.436 |
Talos Energy, Inc. TALO | 9.550 | -0.93% | 16.87M | 133.85% | 1.70B | 0.689 |
Epsilon Energy Ltd. EPSN | 5.270 | -0.94% | 2.47M | 236.59% | 116.25M | 3.032 |
环能源 REI | 1.050 | -0.94% | 2.64M | 146.22% | 217.35M | 1.034 |
Range资源 RRC | 35.540 | -0.98% | 98.87M | 117.43% | 8.49B | 0.620 |
Matador能源 MTDR | 47.500 | -1.00% | 93.59M | 168.88% | 5.94B | 1.160 |
Chord Energy Corporation CHRD | 105.350 | -1.01% | 111.57M | 186.03% | 6.03B | 1.039 |
北欧皇家石油信托 NRT | 5.210 | -1.14% | 93.79K | 20.21% | 47.88M | 0.630 |