石油、天然气与消费用燃料
（TFUSHY-2-0053）915.93
15.461.72%
行情延迟至少15分锺
高
920.35
开
903.52
量
320.74M
低
903.52
昨收
900.46
额
9.83B
最高价
920.35
开盘价
903.52
最低价
903.52
昨收价
900.46
成交量
320.74M
成交额
9.83B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
BP Prudhoe Bay Royalty Trust BPT | 0.573 | -2.27% | 38.18K | 30.23% | 12.26M | 0.709 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 2.905 | -2.52% | 3.79M | 11.90% | 3.14B | 1.256 |
威廉姆斯公司 WMB | 57.345 | -2.71% | 274.70M | 38.96% | 70.02B | 0.693 |
新概念能源 GBR | 0.820 | -2.74% | 12.51K | 33.62% | 4.21M | 0.202 |
CrossAmerica Partners LP CAPL | 22.147 | -2.86% | 544.50K | 13.67% | 842.92M | 0.853 |
美国资源 AREC | 0.831 | -2.97% | 723.60K | 165.29% | 64.31M | 0.614 |
Alto Ingredients, Inc. ALTO | 0.832 | -3.22% | 368.51K | 65.11% | 63.77M | 1.248 |
帝凯海运 TK | 7.615 | -3.36% | 9.47M | 241.97% | 636.15M | 1.074 |
Uranium Energy Corp. UEC | 5.570 | -3.47% | 63.91M | 268.66% | 2.39B | 1.307 |
Genesis能源 GEL | 13.860 | -3.48% | 6.28M | 50.97% | 1.69B | 1.357 |