石油、天然气与消费用燃料
（TFUSHY-2-0053）1342.15
29.472.25%
行情延迟至少15分锺
高
1342.41
开
1325.98
量
490.90M
低
1325.98
昨收
1312.68
额
13.56B
最高价
1342.41
开盘价
1325.98
最低价
1325.98
昨收价
1312.68
成交量
490.90M
成交额
13.56B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Frontline Plc FRO | 23.660 | -1.38% | 68.64M | 201.98% | 5.28B | 1.103 |
因斯威普 INSW | 48.420 | -1.43% | 22.72M | 117.45% | 2.39B | 0.700 |
Navigator控股 NVGS | 16.590 | -1.43% | 3.68M | 71.17% | 1.11B | 0.687 |
DT Midstream, Inc. DTM | 104.700 | -1.45% | 68.97M | 64.75% | 10.68B | 0.985 |
北欧皇家石油信托 NRT | 5.270 | -1.50% | 89.41K | 19.10% | 48.43M | 0.505 |
Ramaco Resources, Inc. Class A METC | 25.740 | -1.61% | 68.04M | 640.41% | 1.41B | 1.195 |
Aemetis, Inc. AMTX | 2.190 | -1.79% | 1.20M | 108.73% | 121.26M | 0.696 |
KNOT Offshore Partners LP KNOP | 8.780 | -1.90% | 345.18K | 15.81% | 306.75M | 0.540 |
新概念能源 GBR | 1.190 | -2.02% | 49.82K | 87.33% | 6.11M | 0.348 |
斯蒂加斯海运 GASS | 7.140 | -2.06% | 681.75K | 36.97% | 265.33M | 0.826 |