石油、天然气与消费用燃料
（TFUSHY-2-0053）2082.38
-16.47-0.78%
行情延迟至少15分锺
高
2084.42
开
2081.45
量
401.01M
低
2073.76
昨收
2098.85
额
17.29B
最高价
2084.42
开盘价
2081.45
最低价
2073.76
昨收价
2098.85
成交量
401.01M
成交额
17.29B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Warrior Met Coal, Inc. HCC | 85.080 | -3.62% | 63.79M | 192.96% | 4.49B | 0.872 |
北欧美国油轮公司 NAT | 5.600 | -3.95% | 22.47M | 198.32% | 1.19B | 1.459 |
Par Pacific Holdings Inc PARR | 60.520 | -4.06% | 69.28M | 325.06% | 3.03B | 0.621 |
Octave Specialty Group, Inc. OSG | 5.610 | -4.10% | 2.23M | 92.78% | 252.53M | 0.128 |
Permianville Royalty Trust PVL | 1.910 | -4.26% | 516.49K | 103.27% | 63.03M | 1.461 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 5.820 | -4.28% | 16.02M | 33.23% | 6.22B | 0.844 |
巴西石油公司 PBR | 19.590 | -4.44% | 393.39M | 53.55% | 72.90B | 0.794 |
Alpha Metallurgical Resources, Inc. AMR | 179.440 | -4.57% | 61.26M | 386.23% | 2.30B | 1.156 |
北欧皇家石油信托 NRT | 7.800 | -4.76% | 558.07K | 79.58% | 71.69M | 1.051 |
Delek Us控股 DK | 43.880 | -4.77% | 63.69M | 280.55% | 2.69B | 0.771 |