石油、天然气与消费用燃料
（TFUSHY-2-0053）1342.15
29.472.25%
行情延迟至少15分锺
高
1342.41
开
1325.98
量
490.90M
低
1325.98
昨收
1312.68
额
13.56B
最高价
1342.41
开盘价
1325.98
最低价
1325.98
昨收价
1312.68
成交量
490.90M
成交额
13.56B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
航运金融国际 SFL | 7.960 | -0.62% | 8.22M | 107.96% | 1.06B | 0.730 |
Dorian LPG Ltd. LPG | 32.470 | -0.70% | 13.79M | 117.15% | 1.38B | 0.630 |
贝瑞石油 BRY | 3.980 | -0.75% | 21.94M | 726.27% | 308.83M | 1.143 |
威廉姆斯公司 WMB | 57.950 | -0.77% | 395.36M | 56.12% | 70.76B | 0.986 |
Mammoth Energy Services, Inc. TUSK | 2.360 | -0.84% | 267.88K | 24.41% | 113.58M | 1.759 |
南非萨索尔 SSL | 6.890 | -0.86% | 7.74M | 17.78% | 4.38B | 1.208 |
Hallador能源 HNRG | 18.490 | -0.96% | 8.63M | 163.99% | 795.26M | 0.999 |
Green Brick Partners, Inc. GRBK | 72.150 | -1.23% | 15.46M | 53.05% | 3.17B | 0.643 |
马丁油气 MMLP | 3.060 | -1.29% | 12.67K | 1.57% | 119.51M | 0.757 |
Indonesia Energy Corporation Limited INDO | 2.950 | -1.34% | 964.33K | 388.67% | 41.03M | 0.686 |