石油、天然气与消费用燃料
（TFUSHY-2-0053）1424.44
27.912.00%
行情延迟至少15分锺
高
1424.44
开
1411.77
量
269.63M
低
1409.55
昨收
1396.53
额
7.73B
最高价
1424.44
开盘价
1411.77
最低价
1409.55
昨收价
1396.53
成交量
269.63M
成交额
7.73B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Ovintiv Inc OVV | 38.745 | -0.30% | 90.55M | 118.22% | 9.81B | 0.475 |
欧尼克 OKE | 67.860 | -0.38% | 121.98M | 32.56% | 42.70B | 0.487 |
Peabody Energy Corporation BTU | 30.260 | -0.43% | 37.53M | 140.92% | 3.68B | 0.362 |
Viper Energy, Inc. VNOM | 37.380 | -0.45% | 24.23M | 0.00% | 6.33B | 0.463 |
Gevo, Inc. GEVO | 2.180 | -0.46% | 7.67M | 151.15% | 527.21M | 1.058 |
Sabine Royalty Trust SBR | 76.390 | -0.53% | 1.79M | 16.00% | 1.11B | 0.859 |
Permianville Royalty Trust PVL | 1.770 | -0.56% | 160.27K | 34.93% | 58.41M | 2.045 |
清洁能源 CLNE | 2.375 | -0.63% | 1.80M | 45.03% | 520.81M | 0.436 |
瓦可能源 EGY | 3.895 | -0.64% | 1.35M | 33.47% | 406.08M | 0.727 |
Mammoth Energy Services, Inc. TUSK | 1.957 | -0.67% | 212.56K | 43.39% | 94.31M | 1.137 |