Site logo
行情延遲至少15分鍾

消費信貸

TFUSHY-2-0008
48569.10
-1998.61-3.95%
51294.43
51294.43
84.41M
48276.17
昨收
50567.71
6.73B

成分股

名稱代碼
最新價
漲跌幅
成交額
換手率
市值
量比
敦信金融
DXF
6.590
-4.35%
75.14K
458.20%
1.64M
0.393
宜人金科
YRD
7.010
-4.50%
870.11K
14.38%
609.41M
0.501
樂信
LX
9.870
-5.10%
37.66M
232.64%
1.62B
1.006
360金融
QFIN
43.480
-5.21%
83.84M
149.48%
6.09B
0.955
安可資本
ECPG
33.540
-5.76%
10.75M
140.19%
794.61M
1.480
Credit Acceptance Corporation
CACC
496.780
-6.23%
156.62M
473.05%
5.98B
3.383
PRA Group, Inc.
PRAA
20.490
-6.69%
7.56M
95.79%
809.55M
1.266
Green Dot Corporation Class A
GDOT
8.160
-7.38%
8.48M
212.61%
442.51M
0.916
Regional管理
RM
29.010
-7.52%
2.21M
84.81%
285.21M
2.303
發現金融服務
DFS
161.260
-8.34%
993.66M
244.05%
40.64B
2.672