消費信貸
（TFUSHY-2-0008）58849.83
1669.482.92%
行情延遲至少15分鍾
高
58869.20
開
58118.55
量
98.29M
低
58118.55
昨收
57180.35
額
2.02B
最高價
58869.20
開盤價
58118.55
最低價
58118.55
昨收價
57180.35
成交量
98.29M
成交額
2.02B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
PRA Group, Inc. PRAA | 15.620 | 1.56% | 3.18M | 53.70% | 619.47M | 0.793 |
Atlanticus Holdings Corp. ATLC | 57.640 | 1.28% | 1.77M | 33.03% | 871.87M | 0.602 |
艾茨克普 EZPW | 14.030 | 1.15% | 5.27M | 64.87% | 857.43M | 0.950 |
美國運通 AXP | 328.130 | 1.03% | 505.47M | 22.03% | 230.02B | 0.462 |
同步金融 SYF | 70.160 | 0.99% | 159.09M | 59.74% | 26.73B | 0.703 |
LendingClub Corp LC | 12.570 | 0.96% | 9.75M | 70.50% | 1.43B | 0.756 |
第一資本信貸 COF | 220.910 | 0.96% | 409.90M | 29.26% | 141.38B | 0.441 |
環球驗收 WRLD | 174.760 | 0.88% | 10.36M | 134.05% | 927.50M | 1.231 |
360金融 QFIN | 43.110 | 0.87% | 54.22M | 101.64% | 5.78B | 2.426 |
OneMain Holdings, Inc. OMF | 59.760 | 0.86% | 70.19M | 99.41% | 7.11B | 1.584 |