石油、天然氣與消費用燃料
（TFUSHY-2-0053）875.36
30.243.58%
行情延遲至少15分鍾
高
881.08
開
858.35
量
450.05M
低
858.35
昨收
845.12
額
12.69B
最高價
881.08
開盤價
858.35
最低價
858.35
昨收價
845.12
成交量
450.05M
成交額
12.69B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Plains GP Holdings LP Class A PAGP | 18.930 | 1.18% | 35.78M | 97.92% | 3.75B | 1.017 |
Targa資源投資 TRGP | 174.570 | 1.09% | 348.23M | 92.21% | 38.06B | 0.758 |
TotalEnergies SE Sponsored ADR TTE | 58.460 | 1.09% | 76.79M | 5.89% | 129.61B | 0.680 |
TC Energy Corporation TRP | 49.420 | 1.06% | 167.19M | 32.54% | 51.35B | 1.184 |
雷克斯美國資源 REX | 39.970 | 1.01% | 6.14M | 99.71% | 702.16M | 0.682 |
斯蒂加斯海運 GASS | 5.140 | 0.98% | 165.88K | 12.78% | 188.85M | 0.612 |
Stabilis Solutions, Inc. SLNG | 4.320 | 0.93% | 28.41K | 19.57% | 80.34M | 0.267 |
Coterra Energy Inc. CTRA | 25.850 | 0.86% | 138.34M | 71.07% | 19.75B | 0.869 |
太陽石油 SUN | 57.220 | 0.81% | 13.19M | 21.87% | 7.78B | 0.594 |
MPLX LP MPLX | 50.570 | 0.70% | 89.60M | 47.65% | 51.73B | 1.090 |